Close

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Fri.:

OpenHighLowSettleChg.
WHEAT
5,000 bu minimum; cents per bushel
May	556	574¾	555	567¼	+11
Jul	572	588¾	570¼	581¾	+10¼
Sep	588¾	605¼	588	598½	+9½
Dec	613½	628¼	612½	621¾	+8¼
Mar	632¼	645	632¼	639	+7
May	642¾	654¾	642¾	648¾	+6
Jul	645	655	645	648¾	+3¾
Sep	654¼	+3½
Dec	662¾	663½	661	662½	+2
Mar	670¼	+1½
May	668½	+1½
Jul	631¼	+1½
Est. sales 190,752.	Thu.’s sales 136,541
Thu.’s open int 420,162
CORN
5,000 bu minimum; cents per bushel
May	435	438½	432¼	434¼	—1
Jul	447¼	451	445	446¾	—	¾
Sep	457½	462	455½	457	—1¼
Dec	473	476½	470¾	472½	—	¾
Mar	485¼	488½	483	485¼	—	¼
May	492	495	490	492¼	+½
Jul	494¼	498	493¼	495¾	+1
Sep	486	489	485	487	+¾
Dec	489¼	492½	487¾	490¼	+¾
Mar	500	500	499¼	499¼	+¾
May	505	505	502¾	502¾	+½
Jul	506¼	+½
Sep	479¾
Dec	479¼	480	478	479
Jul	490¾
Dec	472¼	—1¼
Est. sales 337,094.	Thu.’s sales 348,717
Thu.’s open int 1,593,253
OATS
5,000 bu minimum; cents per bushel
May	336	336¼	329¾	331¼	—5
Jul	333½	334	327½	329	—5½
Sep	330¾	—5½
Dec	344	344	340	341	—2½
Mar	348½	—2½
May	354½	—2½
Jul	359¼	—2½
Sep	371	—2½
Dec	377¾	—2½
Mar	374¾	—2½
Jul	344	—2½
Sep	359¾	—2½
Est. sales 1,269.	Thu.’s sales 949
Thu.’s open int 4,578,	up 294
SOYBEANS
5,000 bu minimum; cents per bushel
May	1178	1190¾	1173	1185	+5
Jul	1190¼	1202¼	1185	1196¾	+4½
Aug	1190	1200	1184¼	1194¾	+3½
Sep	1176¾	1185½	1172¾	1181	+2
Nov	1181¾	1190	1177	1184¾	+1
Jan	1194	1202¼	1189¾	1197¼	+¾
Mar	1193½	1201	1191¾	1196½	—	¾
May	1199¼	1203¼	1195	1199¾	—1¼
Jul	1207¼	1209	1203¼	1205	—1½
Aug	1197	—2
Sep	1173¾	—3½
Nov	1166	1172½	1165½	1166¼	—3¼
Jan	1175	—3¼
Mar	1173¾	—3¾
May	1176½	—4½
Jul	1182	—4¼
Aug	1176	—4¼
Sep	1154¾	—4
Nov	1143¼	—4¼
Jul	1143	—4¼
Nov	1115¼	—4¼
Est. sales 286,299.	Thu.’s sales 245,495
Thu.’s open int 832,717,	up 9,035
SOYBEAN OIL
60,000 lbs; cents per lb
May	48.18	49.15	48.01	48.89	+.74
Jul	48.68	49.67	48.52	49.39	+.72
Aug	48.84	49.71	48.60	49.46	+.71
Sep	48.75	49.63	48.56	49.41	+.69
Oct	48.53	49.42	48.44	49.21	+.67
Dec	48.69	49.52	48.48	49.30	+.67
Jan	48.90	49.59	48.66	49.42	+.66
Mar	48.75	49.55	48.65	49.40	+.66
May	49.15	49.51	49.15	49.46	+.67
Jul	49.23	49.48	49.23	49.42	+.62
Aug	49.12	+.59
Sep	48.70	+.56
Oct	48.18	+.52
Dec	47.95	+.48
Jan	47.93	+.47
Mar	47.89	+.46
May	47.84	+.46
Jul	47.85	+.46
Aug	47.58	+.46
Sep	47.60	+.46
Oct	47.47	+.46
Dec	47.76	+.46
Jul	47.65	+.46
Oct	47.64	+.46
Dec	47.38	+.46
Est. sales 169,449.	Thu.’s sales 185,524
Thu.’s open int 586,990
SOYBEAN MEAL
100 tons; dollars per ton
May	331.50	335.60	329.60	333.10	—.40
Jul	335.00	338.70	333.20	336.20	—.80
Aug	336.50	339.30	334.30	336.60	—1.30
Sep	337.20	340.30	335.60	337.10	—1.80
Oct	337.70	340.20	335.90	336.70	—2.30
Dec	341.80	343.60	339.20	340.00	—2.60
Jan	343.40	345.00	340.80	341.50	—2.70
Mar	342.30	344.70	340.50	341.20	—2.80
May	345.50	345.50	341.60	342.10	—2.90
Jul	347.00	347.10	343.90	344.40	—3.00
Aug	346.50	346.50	344.20	344.30	—2.90
Sep	345.00	345.00	343.10	343.10	—3.10
Oct	340.40	—3.50
Dec	342.30	342.40	342.30	342.40	—3.80
Jan	342.70	—3.80
Mar	340.30	—5.70
May	341.00	—5.70
Jul	342.20	—5.60
Aug	341.10	—5.60
Sep	338.50	—5.60
Oct	336.20	—5.60
Dec	335.60	—5.60
Jul	336.10	—5.60
Oct	336.10	—5.60
Dec	338.10	—3.50
Est. sales 156,817.	Thu.’s sales 137,541
Thu.’s open int 485,431,	up 2,316

Copyright © 2024 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.