CHICAGO (AP) — Futures trading on the Chicago Board of Trade Thu.:
| OpenHighLowSettleChg. | ||||||
|---|---|---|---|---|---|---|
| WHEAT | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| May | 556 | 562½ | 549½ | 556¼ | +¼ | |
| Jul | 571¾ | 578½ | 565½ | 571½ | — | ¾ |
| Sep | 589 | 594½ | 583¼ | 589 | — | ¼ |
| Dec | 614¾ | 618¼ | 607¾ | 613½ | ||
| Mar | 630¾ | 635½ | 625¾ | 632 | ||
| May | 643¾ | 645¼ | 637¼ | 642¾ | — | ¼ |
| Jul | 648 | 648 | 640 | 645 | — | ¼ |
| Sep | 650¾ | |||||
| Dec | 657½ | 660½ | 657½ | 660½ | +¼ | |
| Mar | 668¾ | +¼ | ||||
| May | 667 | +¼ | ||||
| Jul | 629¾ | +¼ | ||||
| Est. sales 129,355. | Wed.’s sales 118,384 | |||||
| Wed.’s open int 420,293, | up 4,028 | |||||
| CORN | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| May | 432¼ | 436 | 429¾ | 435¼ | +3½ | |
| Jul | 445½ | 448¼ | 442½ | 447½ | +2½ | |
| Sep | 457 | 459 | 454¼ | 458¼ | +1¾ | |
| Dec | 471¼ | 473¾ | 469 | 473¼ | +2 | |
| Mar | 484¾ | 486 | 481¾ | 485½ | +1½ | |
| May | 491¼ | 492¼ | 488½ | 491¾ | +1¼ | |
| Jul | 494¾ | 495¼ | 491¾ | 494¾ | +1¼ | |
| Sep | 487 | 487 | 486 | 486¼ | +¾ | |
| Dec | 488½ | 491 | 487 | 489½ | +¾ | |
| Mar | 498 | 499 | 498 | 498½ | +½ | |
| May | 502¼ | +½ | ||||
| Jul | 505¾ | +½ | ||||
| Sep | 480 | 480 | 479¾ | 479¾ | +½ | |
| Dec | 480 | 480 | 478 | 479 | +¼ | |
| Jul | 490¾ | +¼ | ||||
| Dec | 473½ | +¼ | ||||
| Est. sales 321,745. | Wed.’s sales 388,258 | |||||
| Wed.’s open int 1,606,963 | ||||||
| OATS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| May | 345¾ | 345¾ | 330¾ | 336¼ | —8 | |
| Jul | 340 | 341 | 329 | 334½ | —5¼ | |
| Sep | 337 | 337 | 336¼ | 336¼ | +¼ | |
| Dec | 346½ | 348 | 339 | 343½ | —5¾ | |
| Mar | 351 | +3¾ | ||||
| May | 357 | +3¾ | ||||
| Jul | 361¾ | +3¾ | ||||
| Sep | 373½ | +3¾ | ||||
| Dec | 380¼ | +3¾ | ||||
| Mar | 377¼ | +3¾ | ||||
| Jul | 346½ | +3¾ | ||||
| Sep | 362¼ | +3¾ | ||||
| Est. sales 949. | Wed.’s sales 1,128 | |||||
| Wed.’s open int 4,284, | up 270 | |||||
| SOYBEANS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| May | 1182¼ | 1186¾ | 1170¼ | 1180 | —2¼ | |
| Jul | 1195¼ | 1199½ | 1183½ | 1192¼ | —3 | |
| Aug | 1194 | 1197¾ | 1182¾ | 1191¼ | —2¾ | |
| Sep | 1181½ | 1184 | 1170¾ | 1179 | —1½ | |
| Nov | 1184¼ | 1188 | 1175½ | 1183¾ | —1 | |
| Jan | 1195¾ | 1200 | 1188½ | 1196½ | — | ½ |
| Mar | 1195½ | 1200¼ | 1189½ | 1197¼ | +¼ | |
| May | 1200½ | 1202¾ | 1194¼ | 1201 | +¾ | |
| Jul | 1207¾ | 1208¼ | 1200¾ | 1206½ | +¾ | |
| Aug | 1199 | +¾ | ||||
| Sep | 1177¼ | +¾ | ||||
| Nov | 1166 | 1170¼ | 1162½ | 1169½ | +1 | |
| Jan | 1178¼ | +1¼ | ||||
| Mar | 1177½ | +1¼ | ||||
| May | 1181 | +1¼ | ||||
| Jul | 1186¼ | +1¼ | ||||
| Aug | 1180¼ | +1¼ | ||||
| Sep | 1158¾ | +½ | ||||
| Nov | 1144 | 1147½ | 1144 | 1147½ | +½ | |
| Jul | 1147¼ | +½ | ||||
| Nov | 1119½ | +¼ | ||||
| Est. sales 220,941. | Wed.’s sales 334,110 | |||||
| Wed.’s open int 823,682, | up 310 | |||||
| SOYBEAN OIL | ||||||
| 60,000 lbs; cents per lb | ||||||
| May | 48.85 | 49.10 | 47.83 | 48.15 | —.70 | |
| Jul | 49.34 | 49.61 | 48.37 | 48.67 | —.70 | |
| Aug | 49.47 | 49.67 | 48.49 | 48.75 | —.71 | |
| Sep | 49.53 | 49.69 | 48.50 | 48.72 | —.71 | |
| Oct | 49.33 | 49.46 | 48.36 | 48.54 | —.72 | |
| Dec | 49.37 | 49.57 | 48.44 | 48.63 | —.71 | |
| Jan | 49.59 | 49.69 | 48.60 | 48.76 | —.69 | |
| Mar | 49.51 | 49.51 | 48.58 | 48.74 | —.66 | |
| May | 49.15 | 49.15 | 48.72 | 48.79 | —.65 | |
| Jul | 48.96 | 48.97 | 48.75 | 48.80 | —.64 | |
| Aug | 48.53 | —.62 | ||||
| Sep | 48.00 | 48.14 | 48.00 | 48.14 | —.62 | |
| Oct | 47.58 | 48.00 | 47.58 | 47.66 | —.57 | |
| Dec | 48.24 | 48.24 | 47.45 | 47.47 | —.53 | |
| Jan | 47.46 | —.52 | ||||
| Mar | 47.43 | —.51 | ||||
| May | 47.38 | —.62 | ||||
| Jul | 47.39 | —.62 | ||||
| Aug | 47.12 | —.62 | ||||
| Sep | 47.14 | —.62 | ||||
| Oct | 47.01 | —.62 | ||||
| Dec | 47.30 | —.62 | ||||
| Jul | 47.19 | —.62 | ||||
| Oct | 47.18 | —.62 | ||||
| Dec | 46.92 | —.62 | ||||
| Est. sales 174,835. | Wed.’s sales 219,077 | |||||
| Wed.’s open int 587,617 | ||||||
| SOYBEAN MEAL | ||||||
| 100 tons; dollars per ton | ||||||
| May | 330.00 | 333.90 | 327.80 | 333.50 | +3.50 | |
| Jul | 333.50 | 337.30 | 331.40 | 337.00 | +3.40 | |
| Aug | 334.90 | 338.10 | 332.50 | 337.90 | +3.10 | |
| Sep | 335.90 | 339.10 | 333.90 | 338.90 | +2.90 | |
| Oct | 335.80 | 339.20 | 334.00 | 339.00 | +2.90 | |
| Dec | 339.60 | 342.80 | 337.50 | 342.60 | +3.00 | |
| Jan | 341.10 | 344.40 | 339.70 | 344.20 | +3.00 | |
| Mar | 341.30 | 344.40 | 339.80 | 344.00 | +3.10 | |
| May | 342.80 | 345.10 | 340.70 | 345.00 | +3.00 | |
| Jul | 344.60 | 347.50 | 343.40 | 347.40 | +2.70 | |
| Aug | 347.20 | +2.60 | ||||
| Sep | 346.20 | +2.60 | ||||
| Oct | 343.90 | +2.80 | ||||
| Dec | 343.00 | 346.20 | 342.60 | 346.20 | +2.80 | |
| Jan | 346.50 | +2.80 | ||||
| Mar | 346.00 | +2.80 | ||||
| May | 346.70 | +3.10 | ||||
| Jul | 347.80 | +3.10 | ||||
| Aug | 346.70 | +3.10 | ||||
| Sep | 344.10 | +3.10 | ||||
| Oct | 341.80 | +3.10 | ||||
| Dec | 341.20 | +3.10 | ||||
| Jul | 341.70 | +3.10 | ||||
| Oct | 341.70 | +3.10 | ||||
| Dec | 341.60 | +3.10 | ||||
| Est. sales 122,008. | Wed.’s sales 147,745 | |||||
| Wed.’s open int 483,115, | up 3,757 |
Copyright © 2024 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.
