CHICAGO (AP) — Futures trading on the Chicago Board of Trade Mon.:
| OpenHighLowSettleChg. | ||||||
|---|---|---|---|---|---|---|
| WHEAT | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| May | 562 | 562¾ | 547¼ | 557 | —3¼ | |
| Jul | 577¼ | 577¾ | 562¾ | 572¾ | —3 | |
| Sep | 591¼ | 593 | 578 | 588¾ | —2¾ | |
| Dec | 612½ | 613½ | 599 | 610½ | —1½ | |
| Mar | 628 | 628½ | 616 | 627¾ | — | ½ |
| May | 636¼ | 639¼ | 626¼ | 638¾ | +¼ | |
| Jul | 638¼ | 641½ | 629¾ | 640¾ | ||
| Sep | 648 | +½ | ||||
| Dec | 651¾ | 658½ | 651¾ | 658½ | +1 | |
| Mar | 668¼ | +2 | ||||
| May | 666½ | +2 | ||||
| Jul | 629¼ | +2 | ||||
| Est. sales 162,735. | Thu.’s sales 153,814 | |||||
| Thu.’s open int 404,561 | ||||||
| CORN | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| May | 441¾ | 442 | 432¼ | 435½ | —6½ | |
| Jul | 454½ | 454½ | 446 | 449¼ | —5¼ | |
| Sep | 464 | 464 | 457¼ | 460¾ | —3¾ | |
| Dec | 477½ | 477½ | 471½ | 474¾ | —3 | |
| Mar | 489 | 489¼ | 484½ | 487¼ | —2¾ | |
| May | 493¾ | 494¾ | 490½ | 493¼ | —2½ | |
| Jul | 495¾ | 496¼ | 492½ | 495¾ | —1¾ | |
| Sep | 486¾ | 487¼ | 485 | 487¼ | —1 | |
| Dec | 488¾ | 490 | 486 | 489¼ | — | ¾ |
| Mar | 497 | 498¼ | 494½ | 498¼ | — | ½ |
| May | 500 | 501¾ | 500 | 501¾ | — | ¾ |
| Jul | 505½ | — | ¼ | |||
| Sep | 479½ | — | ½ | |||
| Dec | 478¼ | 478½ | 477¼ | 478½ | ||
| Jul | 490¼ | |||||
| Dec | 474 | |||||
| Est. sales 748,238. | Thu.’s sales 710,186 | |||||
| Thu.’s open int 1,632,013, | up 40,967 | |||||
| OATS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| May | 357 | 359¼ | 355¼ | 355¾ | —1¼ | |
| Jul | 350¾ | 353 | 350¾ | 352¼ | ||
| Sep | 348½ | —2¼ | ||||
| Dec | 360½ | 361¼ | 358½ | 358½ | —2¼ | |
| Mar | 355½ | —2¼ | ||||
| May | 361½ | —2¼ | ||||
| Jul | 366¼ | —2¼ | ||||
| Sep | 378 | —2¼ | ||||
| Dec | 384¾ | —2¼ | ||||
| Mar | 381¾ | —2¼ | ||||
| Jul | 351 | —2¼ | ||||
| Sep | 366¾ | —2¼ | ||||
| Est. sales 768. | Thu.’s sales 768 | |||||
| Thu.’s open int 3,458, | up 236 | |||||
| SOYBEANS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| May | 1196¼ | 1201¾ | 1181½ | 1185¾ | —5¾ | |
| Jul | 1209¼ | 1215¾ | 1196 | 1199½ | —5¾ | |
| Aug | 1210 | 1212¾ | 1195 | 1198½ | —5¼ | |
| Sep | 1191¼ | 1195 | 1179½ | 1182¾ | —4 | |
| Nov | 1190¼ | 1195 | 1179¼ | 1182½ | —3¾ | |
| Jan | 1201 | 1204¼ | 1190 | 1193½ | —3¼ | |
| Mar | 1197½ | 1200½ | 1187¼ | 1191 | —3½ | |
| May | 1197¼ | 1202¾ | 1190¾ | 1193 | —3½ | |
| Jul | 1205½ | 1205½ | 1197 | 1197¾ | —3 | |
| Aug | 1190½ | —2¾ | ||||
| Sep | 1168¾ | —1½ | ||||
| Nov | 1162¾ | 1167¾ | 1159 | 1161¼ | —1½ | |
| Jan | 1169½ | —1¾ | ||||
| Mar | 1169 | —1½ | ||||
| May | 1172½ | —1¼ | ||||
| Jul | 1178 | — | ¾ | |||
| Aug | 1172 | — | ¾ | |||
| Sep | 1152¼ | —2 | ||||
| Nov | 1139½ | —2¼ | ||||
| Jul | 1139¼ | —2¼ | ||||
| Nov | 1116¼ | —2¼ | ||||
| Est. sales 350,715. | Thu.’s sales 328,431 | |||||
| Thu.’s open int 811,505, | up 8,714 | |||||
| SOYBEAN OIL | ||||||
| 60,000 lbs; cents per lb | ||||||
| May | 48.12 | 48.79 | 48.06 | 48.24 | +.29 | |
| Jul | 48.73 | 49.31 | 48.60 | 48.76 | +.28 | |
| Aug | 48.75 | 49.32 | 48.65 | 48.82 | +.28 | |
| Sep | 48.69 | 49.20 | 48.56 | 48.71 | +.26 | |
| Oct | 48.35 | 48.97 | 48.35 | 48.50 | +.23 | |
| Dec | 48.54 | 48.98 | 48.36 | 48.49 | +.21 | |
| Jan | 48.62 | 49.05 | 48.44 | 48.56 | +.20 | |
| Mar | 48.85 | 49.00 | 48.41 | 48.51 | +.15 | |
| May | 48.90 | 48.92 | 48.55 | 48.55 | +.11 | |
| Jul | 48.97 | 48.97 | 48.53 | 48.53 | +.06 | |
| Aug | 48.59 | 48.63 | 48.22 | 48.22 | +.01 | |
| Sep | 48.24 | 48.36 | 47.83 | 47.83 | ||
| Oct | 47.91 | 47.91 | 47.26 | 47.32 | —.04 | |
| Dec | 47.50 | 47.62 | 46.92 | 47.08 | —.05 | |
| Jan | 47.10 | —.03 | ||||
| Mar | 47.07 | —.03 | ||||
| May | 47.12 | —.02 | ||||
| Jul | 47.13 | —.02 | ||||
| Aug | 46.86 | —.02 | ||||
| Sep | 46.88 | —.02 | ||||
| Oct | 46.75 | —.02 | ||||
| Dec | 47.13 | +.11 | ||||
| Jul | 47.02 | +.11 | ||||
| Oct | 47.01 | +.11 | ||||
| Dec | 46.75 | +.11 | ||||
| Est. sales 144,494. | Thu.’s sales 136,983 | |||||
| Thu.’s open int 574,725 | ||||||
| SOYBEAN MEAL | ||||||
| 100 tons; dollars per ton | ||||||
| May | 338.30 | 338.70 | 331.30 | 333.40 | —4.30 | |
| Jul | 341.30 | 341.90 | 335.60 | 337.30 | —3.70 | |
| Aug | 342.70 | 342.70 | 336.80 | 338.30 | —3.50 | |
| Sep | 343.70 | 343.70 | 337.90 | 339.60 | —3.30 | |
| Oct | 344.00 | 344.20 | 338.40 | 339.80 | —3.20 | |
| Dec | 347.30 | 347.50 | 341.60 | 343.40 | —2.90 | |
| Jan | 346.80 | 347.90 | 342.90 | 344.70 | —2.70 | |
| Mar | 346.00 | 346.00 | 341.80 | 343.60 | —2.80 | |
| May | 345.50 | 345.50 | 343.00 | 343.90 | —2.80 | |
| Jul | 347.80 | 347.80 | 345.60 | 346.10 | —2.60 | |
| Aug | 348.90 | 348.90 | 345.70 | 345.70 | —2.60 | |
| Sep | 346.70 | 346.70 | 344.60 | 344.60 | —2.60 | |
| Oct | 342.10 | —2.70 | ||||
| Dec | 344.30 | —2.60 | ||||
| Jan | 344.60 | —2.60 | ||||
| Mar | 344.40 | —2.50 | ||||
| May | 344.40 | —2.40 | ||||
| Jul | 345.60 | —2.30 | ||||
| Aug | 344.60 | —2.30 | ||||
| Sep | 342.00 | —2.40 | ||||
| Oct | 339.70 | —2.30 | ||||
| Dec | 339.10 | —2.40 | ||||
| Jul | 339.60 | —2.40 | ||||
| Oct | 339.60 | —2.40 | ||||
| Dec | 337.90 | —1.60 | ||||
| Est. sales 154,614. | Thu.’s sales 144,146 | |||||
| Thu.’s open int 469,121 |
Copyright © 2024 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.
