NEW YORK (AP) —The following list shows the NYSE MKT-listed stocks that have gone up the most and down the…
NEW YORK (AP) —The following list shows the |
NYSE MKT-listed stocks that have |
gone up the most and down the most based on |
percent of change for 2023. |
No securities trading below 1000 shares are included. |
Net and percentage change are the difference be- |
tween last year’s closing price and this year’s closing. |
Changes for issues added during the year are calcu- |
lated from closing prices on the first trading day. |
UPS
Name PEHighLowLastChg.Pct. |
1AEONBiowt |
3.00 |
.05 |
1.45 |
+1.35 |
+1350.0 |
2iBiors |
4.98 |
1.02 |
4.06 |
+2.69 |
+196.4 |
3IsoRay |
1.36 |
.38 |
1.19 |
+.79 |
+196.0 |
4LairdSuper |
3.48 |
.71 |
2.40 |
+1.49 |
+163.7 |
5vjAerocentry |
1 |
4.48 |
1.39 |
2.86 |
+1.45 |
+102.8 |
6RegHlthPrpfA |
.91 |
.29 |
.66 |
+.33 |
+100.0 |
7MAIABiotc |
3.07 |
.99 |
2.20 |
+1.03 |
+ |
88.0 |
8AustinGold |
1.66 |
.62 |
1.21 |
+.47 |
+ |
63.5 |
9AEONBioph |
17.17 |
6.65 |
11.60 |
+4.40 |
+ |
61.1 |
10BiomX |
.86 |
.19 |
.45 |
+.17 |
+ |
60.7 |
11TasekoM |
2.25 |
1.27 |
2.17 |
+.77 |
+ |
55.0 |
12Stereotaxis |
3.29 |
1.72 |
2.61 |
+.86 |
+ |
49.1 |
13GalianoGld |
6 |
1.41 |
.80 |
1.40 |
+.46 |
+ |
48.9 |
14Electromed |
36 |
17.85 |
9.81 |
16.15 |
+5.24 |
+ |
48.0 |
15DecisPtSyst |
9.26 |
5.68 |
9.07 |
+2.81 |
+ |
44.9 |
16IndiaGlCap |
.50 |
.27 |
.40 |
+.12 |
+ |
42.9 |
17BiomXun |
.82 |
.05 |
.35 |
+.10 |
+ |
38.9 |
18BitNileHlpfD |
24.47 |
17.25 |
23.60 |
+6.60 |
+ |
38.8 |
19MultiWaysn |
.39 |
.20 |
.31 |
+.09 |
+ |
37.8 |
20LineageCell |
1.61 |
.84 |
1.48 |
+.39 |
+ |
35.8 |
21CompxIntl |
19 |
39.91 |
20.62 |
34.30 |
+9.02 |
+ |
35.7 |
22TrinityPlace |
.38 |
.08 |
.15 |
+.04 |
+ |
35.1 |
23EspeyMfg |
14 |
27.32 |
17.97 |
25.25 |
+6.55 |
+ |
35.0 |
24RingEnergy |
2 |
1.98 |
1.25 |
1.96 |
+.50 |
+ |
34.2 |
25IdahoStrRs |
71 |
9.05 |
5.66 |
8.46 |
+2.13 |
+ |
33.6 |
26ArmataPhr |
4.48 |
2.76 |
4.18 |
+.94 |
+ |
29.0 |
27SupDrillPdts |
30 |
.95 |
.69 |
.91 |
+.20 |
+ |
28.0 |
28FOXOTchrs |
.45 |
.26 |
.41 |
+.09 |
+ |
27.2 |
29GranTrragrs |
15 |
7.20 |
4.72 |
7.14 |
+1.50 |
+ |
26.6 |
30MatinasBio |
.43 |
.18 |
.27 |
+.06 |
+ |
25.5 |
31Trio-Tech |
30 |
6.86 |
4.92 |
6.36 |
+1.29 |
+ |
25.4 |
32VistaGold |
.57 |
.32 |
.57 |
+.11 |
+ |
25.0 |
33IncOpporRI |
24 |
17.82 |
13.11 |
16.74 |
+3.34 |
+ |
24.9 |
34AmbowEdurs |
6.30 |
1.12 |
1.72 |
+.34 |
+ |
24.6 |
35AmShared |
42 |
3.00 |
2.37 |
2.95 |
+.57 |
+ |
24.0 |
36SilvrcupMet |
23 |
3.30 |
2.22 |
3.26 |
+.63 |
+ |
24.0 |
37KnowLabs |
.92 |
.37 |
.63 |
+.12 |
+ |
23.8 |
38EquinoxGld |
40 |
6.12 |
3.95 |
6.02 |
+1.13 |
+ |
23.1 |
39MarygoldCos |
1.49 |
.78 |
1.29 |
+.23 |
+ |
21.7 |
40BluerckHm |
17.33 |
13.36 |
16.97 |
+2.98 |
+ |
21.3 |
41ObsidEngy |
9 |
8.30 |
6.26 |
8.22 |
+1.44 |
+ |
21.2 |
42FriedmanInds |
7 |
19.33 |
15.01 |
18.74 |
+3.28 |
+ |
21.2 |
43RileyExplor |
4 |
33.00 |
21.27 |
33.00 |
+5.76 |
+ |
21.1 |
44ImperOilg |
11 |
69.50 |
54.58 |
69.13 |
+11.94 |
+ |
20.9 |
45RaMedSys |
.75 |
.37 |
.49 |
+.08 |
+ |
20.3 |
46BKTechnolrs |
15.70 |
11.06 |
14.60 |
+2.37 |
+ |
19.4 |
47SachemCap |
10 |
4.64 |
3.39 |
4.46 |
+.72 |
+ |
19.3 |
48AvinoSlv&Gg |
.62 |
.44 |
.62 |
+.10 |
+ |
18.9 |
49AlphaPro |
19 |
6.75 |
4.76 |
6.24 |
+.95 |
+ |
18.0 |
50IntlTowerHg |
.76 |
.47 |
.69 |
+.11 |
+ |
17.9 |
DOWNS |
Name PEHighLowLastChg.Pct. |
1Azitran |
2.28 |
.18 |
.21 |
— |
.71 |
— |
77.6 |
2Oragenics |
7.74 |
1.26 |
1.44 |
— |
4.19 |
— |
74.4 |
3SignDaySprn |
1.53 |
.26 |
.29 |
— |
.84 |
— |
74.0 |
4BMTechwt |
.05 |
.01 |
.01 |
— |
.02 |
— |
64.7 |
5LoopMedia |
.100 |
.33 |
.37 |
— |
.63 |
— |
63.4 |
6ScorpiusHld |
.53 |
.15 |
.16 |
— |
.28 |
— |
63.2 |
7AgEaglAerrs |
1.50 |
.63 |
.79 |
— |
1.31 |
— |
62.5 |
8DeltaApparel |
8.00 |
2.47 |
2.99 |
— |
4.14 |
— |
58.1 |
9Northannn |
1.64 |
.55 |
.64 |
— |
.85 |
— |
57.1 |
10AmpioPhrrs |
2.91 |
.70 |
.92 |
— |
1.13 |
— |
55.1 |
11EmpirePetrl |
10.94 |
4.61 |
5.11 |
— |
5.88 |
— |
53.5 |
12PalatinTch |
5.65 |
1.46 |
1.87 |
— |
2.11 |
— |
53.0 |
13ArenaGpHl |
2.81 |
.77 |
1.18 |
— |
1.20 |
— |
50.4 |
14MoviMage |
.96 |
.43 |
.48 |
— |
.47 |
— |
49.6 |
15PlanetGreen |
.58 |
.25 |
.26 |
— |
.23 |
— |
46.8 |
16AultAllncers |
1 |
.11 |
.05 |
.05 |
— |
.04 |
— |
43.6 |
17BattalionOil |
9.66 |
5.45 |
5.66 |
— |
3.95 |
— |
41.1 |
18BettrChoicrs |
8.41 |
5.25 |
6.00 |
— |
3.98 |
— |
39.9 |
19Ashford |
3.88 |
1.91 |
2.26 |
— |
1.42 |
— |
38.6 |
20MyomoInc |
5.17 |
2.69 |
3.27 |
— |
1.74 |
— |
34.7 |
21ComstockM |
5 |
.58 |
.33 |
.36 |
— |
.18 |
— |
33.6 |
22Sifco |
4.17 |
2.87 |
3.18 |
— |
1.36 |
— |
30.0 |
23Cel-Sci |
3.08 |
1.63 |
1.91 |
— |
.81 |
— |
29.8 |
24ProtalixBio |
1.85 |
1.21 |
1.26 |
— |
.52 |
— |
29.2 |
25BirksGroup |
4.80 |
2.40 |
3.34 |
— |
1.36 |
— |
28.9 |
26IssuerDirect |
15 |
19.03 |
11.50 |
12.92 |
— |
5.21 |
— |
28.7 |
27GeniusGrp |
.70 |
.24 |
.48 |
— |
.19 |
— |
28.1 |
28GeeGroupInc |
5 |
.51 |
.34 |
.36 |
— |
.14 |
— |
28.0 |
29AsensusSrg |
.38 |
.21 |
.23 |
— |
.09 |
— |
27.9 |
30Globalstar |
2.13 |
1.25 |
1.47 |
— |
.47 |
— |
24.2 |
31i80Gold |
1.81 |
1.23 |
1.34 |
— |
.42 |
— |
23.9 |
32CentrusEngy |
8 |
57.00 |
37.05 |
41.53 |
—12.88 |
— |
23.7 |
33Innsuites |
22 |
1.92 |
1.25 |
1.32 |
— |
.37 |
— |
21.9 |
34SunLinkHlth |
.98 |
.71 |
.73 |
— |
.20 |
— |
21.5 |
35AltisrceAssts |
1 |
5.69 |
3.17 |
3.26 |
— |
.88 |
— |
21.3 |
36PineapplFinl |
1.80 |
1.20 |
1.43 |
— |
.36 |
— |
20.1 |
37NovaGoldg |
3.89 |
2.23 |
3.00 |
— |
.74 |
— |
19.8 |
38Inuvo |
.57 |
.32 |
.34 |
— |
.08 |
— |
19.8 |
39BMTech |
2.33 |
1.60 |
1.65 |
— |
.40 |
— |
19.5 |
40GoldenMinrs |
2 |
.55 |
.26 |
.42 |
— |
.10 |
— |
19.2 |
41FrshVineW |
1.06 |
.66 |
.74 |
— |
.17 |
— |
18.8 |
42InfuSystem |
10.58 |
8.35 |
8.57 |
— |
1.97 |
— |
18.7 |
43RadiantLogis |
6 |
6.66 |
5.25 |
5.42 |
— |
1.22 |
— |
18.4 |
44B2goldCpg |
10 |
3.22 |
2.34 |
2.61 |
— |
.55 |
— |
17.4 |
45TompkinsFncl |
53 |
60.55 |
46.31 |
50.29 |
— |
9.94 |
— |
16.5 |
46OceanPwr |
.37 |
.25 |
.27 |
— |
.05 |
— |
16.1 |
47ITTechPck |
.37 |
.20 |
.26 |
— |
.05 |
— |
16.1 |
48AberdnGlbInco |
6.47 |
4.73 |
5.43 |
— |
1.03 |
— |
15.9 |
49FundemGlb |
4 |
1.54 |
1.17 |
1.24 |
— |
.23 |
— |
15.6 |
50WestwatRs |
.60 |
.45 |
.49 |
— |
.08 |
— |
13.3 |
————————— |
Copyright
© 2024 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.