NEW YORK (AP) —The following list shows the Nasdaq stocks that have gone up the most and down the most…
NEW YORK (AP) —The following list shows the |
Nasdaq stocks that have gone up the most |
and down the most based on percent of change |
for 2023. |
No securities trading below 1000 shares are included. |
Net and percentage change are the difference be- |
tween last year’s closing price and this year’s closing. |
Changes for issues added during the year are calcu- |
lated from closing prices on the first trading day. |
UPS
Name PEHighLowLastChg.Pct. |
1VerbTechwt |
.30 |
.00 |
.04 |
+.04 |
+1266.7 |
2AirshipAIwt |
2.19 |
.02 |
.45 |
+.41 |
+1004.9 |
3Palladynepf |
.24 |
.01 |
.05 |
+.05 |
+940.0 |
4ElevaOncol |
5.50 |
.51 |
5.13 |
+4.59 |
+855.3 |
5bioAffinitywt |
.86 |
.05 |
.77 |
+.68 |
+789.5 |
6SoundHnd |
5.98 |
.23 |
2.94 |
+2.61 |
+780.2 |
7RailVisionwt |
.45 |
.04 |
.15 |
+.13 |
+733.3 |
8GlblInvestwt |
.03 |
.01 |
.02 |
+.02 |
+700.0 |
9OceanBiowt |
.70 |
.02 |
.29 |
+.25 |
+668.4 |
10SwviHldgA |
14.72 |
1.44 |
11.85 |
+10.18 |
+607.9 |
11Biofronterwt |
.08 |
.01 |
.07 |
+.06 |
+580.0 |
12SKGrOppwt |
.65 |
.06 |
.47 |
+.40 |
+571.4 |
13CorbusPhr |
49.87 |
5.67 |
39.24 |
+33.20 |
+549.7 |
14LbrtyReswt |
.05 |
.00 |
.03 |
+.03 |
+540.0 |
15PrjctEnrgwt |
.16 |
.02 |
.15 |
+.13 |
+500.0 |
16LandosBiors |
21.87 |
3.75 |
21.48 |
+17.82 |
+486.9 |
17RootIncA |
61.50 |
7.22 |
61.08 |
+50.60 |
+482.8 |
18OceanBioA |
7.79 |
.52 |
3.79 |
+3.13 |
+473.5 |
19EnvoyMedwt |
.32 |
.01 |
.11 |
+.09 |
+435.0 |
20Trumpwt |
34.50 |
5.01 |
27.40 |
+22.21 |
+427.9 |
21FitellCorpn |
8.78 |
.88 |
7.91 |
+6.38 |
+417.0 |
22AlsetCapAcwt |
.05 |
.01 |
.05 |
+.04 |
+380.0 |
23JanOneInc |
3.20 |
.50 |
2.63 |
+2.08 |
+373.9 |
24Evergreenwt |
.25 |
.02 |
.09 |
+.07 |
+350.0 |
25BeamrImg |
34.94 |
1.37 |
6.45 |
+5.00 |
+344.8 |
26DaveIncA |
43.99 |
7.73 |
37.14 |
+28.76 |
+342.9 |
27VikingThera |
99.41 |
17.23 |
82.00 |
+63.39 |
+340.6 |
28BoneBiolwt |
24.07 |
2.87 |
17.20 |
+13.28 |
+338.8 |
29VisionSenwt |
.05 |
.01 |
.03 |
+.02 |
+333.3 |
30VincerxPh |
9.37 |
.100 |
5.06 |
+3.88 |
+328.8 |
31Spectairewt |
.07 |
.01 |
.03 |
+.02 |
+316.7 |
32SezzleIncn |
100.00 |
16.23 |
84.49 |
+63.97 |
+311.7 |
33InsprTcOxwt |
.85 |
.14 |
.69 |
+.52 |
+305.9 |
34JiuziHld |
3.60 |
.60 |
3.49 |
+2.62 |
+301.1 |
35KairousAcwt |
.02 |
.01 |
.02 |
+.02 |
+300.0 |
36LAMFGlIwt |
.15 |
.02 |
.10 |
+.08 |
+300.0 |
37Beyondsprng |
4.00 |
.78 |
3.57 |
+2.67 |
+296.7 |
38AirshipAIn |
14.32 |
1.34 |
6.59 |
+4.89 |
+287.6 |
39AptorumGp |
5 |
17.49 |
1.35 |
9.49 |
+7.04 |
+287.5 |
40JasperTherrs |
31.00 |
6.41 |
29.36 |
+21.47 |
+272.1 |
41DaveIncwt |
.11 |
.01 |
.06 |
+.04 |
+266.7 |
42CardiffOnc |
6.42 |
1.44 |
5.34 |
+3.86 |
+260.8 |
43LongbrdPh |
28.15 |
16.20 |
21.60 |
+15.57 |
+258.2 |
44SupMicCmp |
|
79 |
1229.00 |
275.88 |
1010.03+725.77 |
+255.3 |
45TrumpMedia |
71.93 |
16.90 |
61.96 |
+44.46 |
+254.1 |
46NwAmsPhwt |
14.67 |
2.92 |
11.04 |
+7.91 |
+252.7 |
47JanuxTher |
58.69 |
7.79 |
37.65 |
+26.92 |
+250.9 |
48Nexalin |
1.90 |
.25 |
1.40 |
+.100 |
+245.7 |
49GeneDxArs |
12.24 |
2.47 |
9.13 |
+6.38 |
+232.0 |
50PHPVntwt |
.04 |
.01 |
.02 |
+.02 |
+228.6 |
DOWNS |
Name PEHighLowLastChg.Pct. |
1C3isInchn |
.69 |
.03 |
.04 |
— |
.50 |
— |
93.4 |
2GamidaCell |
.49 |
.04 |
.04 |
— |
.38 |
— |
91.3 |
3HWHIntl |
4.79 |
.82 |
.95 |
— |
9.35 |
— |
90.8 |
4MovellaHld |
.70 |
.06 |
.06 |
— |
.54 |
— |
89.8 |
5Aclarionrs |
6.75 |
.27 |
.33 |
— |
2.87 |
— |
89.7 |
6TransCoders |
7.20 |
.56 |
.68 |
— |
5.92 |
— |
89.7 |
7ChknSouppf |
6.00 |
.41 |
.49 |
— |
4.00 |
— |
89.1 |
8TruGolfA |
11.82 |
1.11 |
1.28 |
—10.37 |
— |
89.0 |
9Pineapple |
.64 |
.05 |
.07 |
— |
.52 |
— |
88.5 |
10JeffsBrand |
5.29 |
.29 |
.37 |
— |
2.68 |
— |
87.9 |
11SiNtxTch |
.43 |
.04 |
.05 |
— |
.33 |
— |
86.9 |
12InspireVetAn |
.50 |
.03 |
.05 |
— |
.30 |
— |
86.7 |
13Worksportwt |
.22 |
.02 |
.03 |
— |
.17 |
— |
86.4 |
14BeneficntAn |
.51 |
.06 |
.07 |
— |
.42 |
— |
86.2 |
15BioSigTchrs |
4.75 |
.26 |
.66 |
— |
4.09 |
— |
86.1 |
16Cingulaters |
8.90 |
1.00 |
1.10 |
— |
6.55 |
— |
85.6 |
17FaradyFutrs |
.74 |
.09 |
.10 |
— |
.59 |
— |
85.6 |
18YumanityTh |
3.80 |
.41 |
.53 |
— |
3.11 |
— |
85.5 |
19Perasors |
11.08 |
1.23 |
1.62 |
— |
9.58 |
— |
85.5 |
20GlMofyMetan |
5.52 |
.65 |
.82 |
— |
4.76 |
— |
85.3 |
21Volconrs |
7.88 |
.57 |
.68 |
— |
3.78 |
— |
84.7 |
22AN2Thera |
22.22 |
2.72 |
3.25 |
—17.24 |
— |
84.1 |
23ZoomcarHld |
7.61 |
.56 |
.61 |
— |
3.08 |
— |
83.4 |
24Biolasehrs |
1.19 |
.13 |
.19 |
— |
.93 |
— |
83.1 |
25Gryphonrs |
9.00 |
1.25 |
1.49 |
— |
7.21 |
— |
82.9 |
26SummtWi |
.12 |
.02 |
.02 |
— |
.10 |
— |
82.1 |
27SMXSecArs |
.71 |
.12 |
.13 |
— |
.58 |
— |
81.8 |
28RevelBioscrs |
25.26 |
2.22 |
2.74 |
—12.29 |
— |
81.8 |
29TenaxTherrs |
22.88 |
3.48 |
4.24 |
—17.76 |
— |
80.7 |
30AmylyxPh |
4 |
19.95 |
2.67 |
2.84 |
—11.88 |
— |
80.7 |
31QuoinPhrrs |
6.18 |
.80 |
.95 |
— |
3.96 |
— |
80.6 |
32HubCybrwt |
.29 |
.05 |
.06 |
— |
.24 |
— |
80.0 |
33WWInternatl |
8.74 |
1.59 |
1.85 |
— |
6.90 |
— |
78.9 |
34JOANN |
.62 |
.08 |
.10 |
— |
.35 |
— |
78.3 |
35NuvveHldrs |
7.27 |
.74 |
1.10 |
— |
3.90 |
— |
78.0 |
36SunshBio |
.29 |
.04 |
.06 |
— |
.21 |
— |
77.6 |
37KaixinAutrs |
.90 |
.18 |
.20 |
— |
.68 |
— |
77.4 |
38iRobot |
38.87 |
7.82 |
8.76 |
—29.94 |
— |
77.4 |
39LuxUrban |
6.88 |
1.31 |
1.38 |
— |
4.59 |
— |
76.9 |
40AlphaTcGpn |
16.50 |
2.67 |
2.99 |
— |
9.71 |
— |
76.5 |
41RlGoodFood |
1.64 |
.30 |
.36 |
— |
1.16 |
— |
76.3 |
42RichTchRobt |
12.29 |
1.26 |
1.42 |
— |
4.53 |
— |
76.1 |
43Longeveronrs |
14.30 |
2.92 |
3.25 |
—10.35 |
— |
76.1 |
44SunshBiowt |
.30 |
.04 |
.05 |
— |
.15 |
— |
76.0 |
45GRIIDInfrn |
9.66 |
.92 |
1.32 |
— |
4.15 |
— |
75.8 |
46TritiumDCFC |
.22 |
.05 |
.05 |
— |
.17 |
— |
75.5 |
47Momentusrs |
1.78 |
.41 |
.43 |
— |
1.30 |
— |
75.0 |
48AccelDiaghrs |
4.24 |
.83 |
.99 |
— |
2.93 |
— |
74.7 |
49LumiraDx |
.06 |
.02 |
.02 |
— |
.05 |
— |
74.6 |
50ChargeEnt |
.34 |
.02 |
.03 |
— |
.09 |
— |
74.6 |
————————— |
Copyright
© 2024 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.