CHICAGO (AP) — Futures trading on the Chicago Board of Trade Thu:
| OpenHighLowLastChg. | |||||
|---|---|---|---|---|---|
| WHEAT | |||||
| 5,000 bu minimum; cents per bushel | |||||
| May | 546½ | 568½ | 544½ | 557½ | +10 |
| Jul | 563 | 583½ | 560¼ | 573 | +10¼ |
| Sep | 581¾ | 599 | 578 | 589¼ | +8¾ |
| Dec | 604 | 618½ | 601 | 609½ | +6¼ |
| Mar | 623½ | 634½ | 620¼ | 625½ | +3¾ |
| May | 634 | 644½ | 632 | 634½ | +1½ |
| Jul | 637¼ | 647¾ | 635½ | 637½ | +1½ |
| Sep | 651 | 651 | 651 | 651 | +7 |
| Est. sales 135,266. | Wed.’s sales 80,536 | ||||
| Wed.’s open int 412,411, | up 2,134 | ||||
| CORN | |||||
| 5,000 bu minimum; cents per bushel | |||||
| May | 426¾ | 448 | 426 | 440¾ | +14 |
| Jul | 439¼ | 460 | 438½ | 453¼ | +14 |
| Sep | 448¾ | 468¼ | 447½ | 462¾ | +14¼ |
| Dec | 462¼ | 481 | 460¾ | 476¼ | +14 |
| Mar | 476 | 493 | 474¼ | 488½ | +12½ |
| May | 482 | 498½ | 480½ | 493¾ | +11 |
| Jul | 485¼ | 500 | 483 | 496 | +10½ |
| Sep | 476 | 489 | 476 | 486¾ | +9 |
| Dec | 478½ | 492 | 476¼ | 488½ | +9 |
| Mar | 486½ | 500 | 486½ | 497½ | +9 |
| May | 505 | 505 | 505 | 505 | +12¾ |
| Jul | 507½ | 507½ | 507 | 507 | +11½ |
| Sep | 480 | 480 | 480 | 480 | +10¼ |
| Dec | 469¼ | 480 | 467¼ | 476 | +7 |
| Est. sales 591,803. | Wed.’s sales 301,967 | ||||
| Wed.’s open int 1,591,046 | |||||
| OATS | |||||
| 5,000 bu minimum; cents per bushel | |||||
| May | 356 | 360¾ | 354¾ | 357 | +2 |
| Jul | 349¼ | 357¼ | 347¼ | 348¾ | +¼ |
| Dec | 353½ | 353½ | 346¾ | 347¼ | —9¾ |
| Est. sales 567. | Wed.’s sales 434 | ||||
| Wed.’s open int 3,222, | up 17 | ||||
| SOYBEANS | |||||
| 5,000 bu minimum; cents per bushel | |||||
| May | 1191¾ | 1199½ | 1177 | 1189 | —3½ |
| Jul | 1205½ | 1213 | 1191 | 1203¼ | —3¼ |
| Aug | 1204 | 1210½ | 1189 | 1201½ | —3½ |
| Sep | 1183¾ | 1192½ | 1169¼ | 1184 | —1¼ |
| Nov | 1181¼ | 1192¼ | 1167¼ | 1183½ | |
| Jan | 1189¼ | 1201¾ | 1177¾ | 1193¾ | +¾ |
| Mar | 1185 | 1199½ | 1173½ | 1191¾ | +4½ |
| May | 1186¾ | 1201½ | 1176 | 1194½ | +6¼ |
| Jul | 1188¾ | 1206 | 1179¾ | 1200½ | +7¾ |
| Sep | 1168¾ | 1168¾ | 1168¾ | 1168¾ | +7¾ |
| Nov | 1149¼ | 1167¾ | 1142 | 1161¾ | +9¼ |
| Nov | 1118 | 1118 | 1118 | 1118 | —14 |
| Est. sales 299,357. | Wed.’s sales 192,135 | ||||
| Wed.’s open int 802,291 |
Copyright © 2024 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.
