CHICAGO (AP) — Early trading on the Chicago Board of Trade Tue.:
| OpenHighLowLastChg. | ||||||
|---|---|---|---|---|---|---|
| WHEAT | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| May | 555 | 557½ | 548½ | 548¾ | —6¼ | |
| Jul | 571¼ | 573¼ | 564¼ | 564¾ | —6 | |
| Sep | 587¾ | 589½ | 581¼ | 581½ | —5¾ | |
| Dec | 610¼ | 610¼ | 603 | 603¾ | —5 | |
| Mar | 626½ | 628½ | 621¾ | 622¾ | —4 | |
| May | 636½ | 637¾ | 633 | 633 | —4¾ | |
| Jul | 640 | 640¾ | 636 | 637 | —3½ | |
| Dec | 654¾ | 654¾ | 653¾ | 653¾ | —5 | |
| Est. sales 26,384. | Mon.’s sales 106,811 | |||||
| Mon.’s open int 409,425 | ||||||
| CORN | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| May | 437¼ | 440¾ | 435½ | 438¼ | +½ | |
| Jul | 450½ | 453 | 448½ | 450¾ | — | ½ |
| Sep | 460½ | 461½ | 458½ | 459¾ | —1¼ | |
| Dec | 474 | 474¾ | 472¼ | 473 | —1¾ | |
| Mar | 487½ | 488 | 486 | 486½ | —2 | |
| May | 494 | 495 | 492¾ | 493¼ | —2 | |
| Jul | 496½ | 497 | 495¾ | 496¼ | —1¾ | |
| Sep | 487 | 487 | 486½ | 486½ | —1 | |
| Dec | 488¼ | 489¼ | 488 | 488¼ | —1 | |
| Mar | 497¾ | 497¾ | 497½ | 497½ | — | ¾ |
| May | 502 | 502 | 502 | 502 | ||
| Jul | 504½ | 504½ | 504½ | 504½ | — | ½ |
| Est. sales 115,795. | Mon.’s sales 196,988 | |||||
| Mon.’s open int 1,589,261, | up 7,915 | |||||
| OATS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| May | 362½ | 362½ | 358¼ | 358¾ | —2½ | |
| Jul | 356½ | 356½ | 354¼ | 354¼ | — | ¼ |
| Est. sales 180. | Mon.’s sales 263 | |||||
| Mon.’s open int 3,249, | up 18 | |||||
| SOYBEANS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| May | 1207½ | 1208 | 1199½ | 1201¼ | —8 | |
| Jul | 1220 | 1221 | 1212½ | 1214¼ | —7½ | |
| Aug | 1216¼ | 1217¾ | 1209½ | 1211¾ | —6½ | |
| Sep | 1197¾ | 1199 | 1192 | 1194 | —6¼ | |
| Nov | 1197 | 1197½ | 1190 | 1193 | —5¾ | |
| Jan | 1205½ | 1206½ | 1199½ | 1202 | —6¼ | |
| Mar | 1200¼ | 1200¼ | 1194¼ | 1196¼ | —5½ | |
| May | 1200 | 1201¼ | 1196 | 1196¾ | —6 | |
| Jul | 1201½ | 1205¾ | 1201½ | 1204¾ | —2½ | |
| Nov | 1164½ | 1166¾ | 1164½ | 1165 | —4½ | |
| Est. sales 91,213. | Mon.’s sales 184,008 | |||||
| Mon.’s open int 793,266, | up 857 | |||||
| SOYBEAN OIL | ||||||
| 60,000 lbs; cents per lb | ||||||
| May | 49.02 | 49.16 | 48.57 | 48.68 | —.34 | |
| Jul | 49.56 | 49.71 | 49.13 | 49.23 | —.34 | |
| Aug | 49.52 | 49.64 | 49.10 | 49.20 | —.32 | |
| Sep | 49.32 | 49.45 | 48.95 | 48.99 | —.33 | |
| Oct | 48.99 | 49.15 | 48.68 | 48.70 | —.35 | |
| Dec | 48.93 | 49.13 | 48.64 | 48.73 | —.27 | |
| Jan | 48.97 | 49.12 | 48.67 | 48.79 | —.23 | |
| Mar | 48.77 | 49.02 | 48.61 | 48.69 | —.19 | |
| May | 48.78 | 48.78 | 48.78 | 48.78 | —.13 | |
| Est. sales 40,667. | Mon.’s sales 135,916 | |||||
| Mon.’s open int 575,538, | up 2,487 | |||||
| SOYBEAN MEAL | ||||||
| 100 tons; dollars per ton | ||||||
| May | 341.50 | 341.70 | 338.50 | 339.80 | —1.90 | |
| Jul | 345.20 | 345.20 | 342.20 | 343.60 | —1.70 | |
| Aug | 345.70 | 345.80 | 343.00 | 344.40 | —1.60 | |
| Sep | 346.90 | 346.90 | 344.00 | 345.30 | —1.60 | |
| Oct | 345.70 | 346.20 | 343.90 | 345.30 | —1.50 | |
| Dec | 349.60 | 349.60 | 347.00 | 348.30 | —1.70 | |
| Jan | 348.90 | 349.80 | 347.70 | 348.90 | —1.80 | |
| Mar | 347.90 | 347.90 | 345.90 | 346.90 | —1.30 | |
| May | 346.60 | 346.60 | 345.90 | 346.00 | —1.60 | |
| Jul | 351.60 | 351.60 | 348.10 | 348.70 | —.70 | |
| Aug | 347.50 | 347.50 | 347.50 | 347.50 | —1.50 | |
| Sep | 350.60 | 350.60 | 346.60 | 346.60 | —1.30 | |
| Oct | 346.50 | 346.50 | 346.50 | 346.50 | +1.30 | |
| Est. sales 41,383. | Mon.’s sales 97,726 | |||||
| Mon.’s open int 477,721 |
Copyright © 2024 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.
