CHICAGO (AP) — Futures trading on the Chicago Board of Trade Thu.:
| OpenHighLowSettleChg. | |||||
|---|---|---|---|---|---|
| WHEAT | |||||
| 5,000 bu minimum; cents per bushel | |||||
| May | 546½ | 568½ | 544½ | 560¼ | +12¾ |
| Jul | 563 | 583½ | 560¼ | 575¾ | +13 |
| Sep | 581¾ | 599 | 578 | 591½ | +11 |
| Dec | 604 | 618½ | 601 | 612 | +8¾ |
| Mar | 623½ | 634½ | 620¼ | 628¼ | +6½ |
| May | 634 | 644½ | 632 | 638½ | +5½ |
| Jul | 637¼ | 647¾ | 635½ | 640¾ | +4¾ |
| Sep | 651 | 651 | 647½ | 647½ | +3½ |
| Dec | 657½ | +2½ | |||
| Mar | 666¼ | +1¼ | |||
| May | 664½ | +1¼ | |||
| Jul | 627¼ | +1¼ | |||
| Est. sales 153,804. | Wed.’s sales 86,225 | ||||
| Wed.’s open int 412,411, | up 2,134 | ||||
| CORN | |||||
| 5,000 bu minimum; cents per bushel | |||||
| May | 426¾ | 448 | 426 | 442 | +15¼ |
| Jul | 439¼ | 460 | 438½ | 454½ | +15¼ |
| Sep | 448¾ | 468¼ | 447½ | 464½ | +16 |
| Dec | 462¼ | 481 | 460¾ | 477¾ | +15½ |
| Mar | 476 | 493 | 474¼ | 490 | +14 |
| May | 482 | 498½ | 480½ | 495¾ | +13 |
| Jul | 485¼ | 500 | 483 | 497½ | +12 |
| Sep | 476 | 489 | 476 | 488¼ | +10½ |
| Dec | 478½ | 492 | 476¼ | 490 | +10½ |
| Mar | 486½ | 500 | 486½ | 498¾ | +10¼ |
| May | 505 | 505 | 502½ | 502½ | +10¼ |
| Jul | 507½ | 507½ | 505¾ | 505¾ | +10¼ |
| Sep | 480 | 480 | 480 | 480 | +10¼ |
| Dec | 469¼ | 480 | 467¼ | 478½ | +9½ |
| Jul | 490¼ | +9½ | |||
| Dec | 474 | +9½ | |||
| Est. sales 710,186. | Wed.’s sales 325,838 | ||||
| Wed.’s open int 1,591,046 | |||||
| OATS | |||||
| 5,000 bu minimum; cents per bushel | |||||
| May | 356 | 360¾ | 354¾ | 357 | +2 |
| Jul | 349¼ | 357¼ | 347¼ | 352¼ | +3¾ |
| Sep | 350¾ | +3¾ | |||
| Dec | 353½ | 360¾ | 346¾ | 360¾ | +3¾ |
| Mar | 357¾ | +3¾ | |||
| May | 363¾ | +3¾ | |||
| Jul | 368½ | +3¾ | |||
| Sep | 380¼ | +3¾ | |||
| Dec | 387 | +3¾ | |||
| Mar | 384 | +3¾ | |||
| Jul | 353¼ | +3¾ | |||
| Sep | 369 | +3¾ | |||
| Est. sales 768. | Wed.’s sales 434 | ||||
| Wed.’s open int 3,222, | up 17 | ||||
| SOYBEANS | |||||
| 5,000 bu minimum; cents per bushel | |||||
| May | 1191¾ | 1199½ | 1177 | 1191½ | —1 |
| Jul | 1205½ | 1213 | 1191 | 1205¼ | —1¼ |
| Aug | 1204 | 1210½ | 1189 | 1203¾ | —1¼ |
| Sep | 1183¾ | 1192½ | 1169¼ | 1186¾ | +1½ |
| Nov | 1181¼ | 1192¼ | 1167¼ | 1186¼ | +2¾ |
| Jan | 1189¼ | 1201¾ | 1177¾ | 1196¾ | +3¾ |
| Mar | 1185 | 1199½ | 1173½ | 1194½ | +7¼ |
| May | 1186¾ | 1201½ | 1176 | 1196½ | +8¼ |
| Jul | 1188¾ | 1206 | 1179¾ | 1200¾ | +8 |
| Aug | 1193¼ | +9¼ | |||
| Sep | 1168¾ | 1170¼ | 1168¾ | 1170¼ | +9¼ |
| Nov | 1149¼ | 1167¾ | 1142 | 1162¾ | +10¼ |
| Jan | 1171¼ | +10 | |||
| Mar | 1170½ | +9¾ | |||
| May | 1173¾ | +9¾ | |||
| Jul | 1178¾ | +9¾ | |||
| Aug | 1172¾ | +9¾ | |||
| Sep | 1154¼ | +9½ | |||
| Nov | 1118 | 1141¾ | 1118 | 1141¾ | +9¾ |
| Jul | 1141½ | +9¾ | |||
| Nov | 1118½ | +9¾ | |||
| Est. sales 328,431. | Wed.’s sales 211,891 | ||||
| Wed.’s open int 802,791 | |||||
| SOYBEAN OIL | |||||
| 60,000 lbs; cents per lb | |||||
| May | 47.70 | 48.20 | 47.25 | 47.95 | +.28 |
| Jul | 48.22 | 48.74 | 47.80 | 48.48 | +.26 |
| Aug | 48.27 | 48.75 | 47.84 | 48.54 | +.29 |
| Sep | 48.13 | 48.63 | 47.74 | 48.45 | +.32 |
| Oct | 47.92 | 48.40 | 47.53 | 48.27 | +.35 |
| Dec | 47.91 | 48.42 | 47.51 | 48.28 | +.37 |
| Jan | 47.96 | 48.49 | 47.59 | 48.36 | +.40 |
| Mar | 47.91 | 48.47 | 47.57 | 48.36 | +.45 |
| May | 48.06 | 48.44 | 47.81 | 48.44 | +.48 |
| Jul | 47.83 | 48.47 | 47.82 | 48.47 | +.51 |
| Aug | 47.57 | 48.21 | 47.57 | 48.21 | +.49 |
| Sep | 47.50 | 47.83 | 47.15 | 47.83 | +.44 |
| Oct | 47.03 | 47.36 | 46.60 | 47.36 | +.48 |
| Dec | 46.65 | 47.13 | 46.44 | 47.13 | +.48 |
| Jan | 47.13 | +.48 | |||
| Mar | 47.10 | +.48 | |||
| May | 47.14 | +.47 | |||
| Jul | 47.15 | +.47 | |||
| Aug | 46.88 | +.47 | |||
| Sep | 46.90 | +.47 | |||
| Oct | 46.77 | +.47 | |||
| Dec | 47.02 | +.48 | |||
| Jul | 46.91 | +.48 | |||
| Oct | 46.90 | +.48 | |||
| Dec | 46.64 | +.48 | |||
| Est. sales 136,983. | Wed.’s sales 141,296 | ||||
| Wed.’s open int 575,079 | |||||
| SOYBEAN MEAL | |||||
| 100 tons; dollars per ton | |||||
| May | 338.80 | 339.30 | 332.80 | 337.70 | —1.30 |
| Jul | 342.60 | 343.00 | 336.80 | 341.00 | —1.60 |
| Aug | 343.20 | 343.80 | 337.40 | 341.80 | —1.60 |
| Sep | 344.10 | 345.00 | 338.00 | 342.90 | —1.20 |
| Oct | 344.00 | 344.90 | 337.50 | 343.00 | —.70 |
| Dec | 346.60 | 348.40 | 340.40 | 346.30 | —.30 |
| Jan | 347.40 | 349.10 | 341.80 | 347.40 | |
| Mar | 345.00 | 347.60 | 340.50 | 346.40 | +.80 |
| May | 343.20 | 347.10 | 341.20 | 346.70 | +1.30 |
| Jul | 348.30 | 349.10 | 343.00 | 348.70 | +1.70 |
| Aug | 348.30 | +1.70 | |||
| Sep | 347.20 | +1.60 | |||
| Oct | 340.00 | 344.80 | 340.00 | 344.80 | +1.70 |
| Dec | 346.90 | +1.80 | |||
| Jan | 347.20 | +1.80 | |||
| Mar | 346.90 | +1.90 | |||
| May | 346.80 | +1.80 | |||
| Jul | 347.90 | +1.70 | |||
| Aug | 346.90 | +1.80 | |||
| Sep | 344.40 | +1.90 | |||
| Oct | 342.00 | +1.70 | |||
| Dec | 341.50 | +1.70 | |||
| Jul | 342.00 | +1.70 | |||
| Oct | 342.00 | +1.70 | |||
| Dec | 339.50 | +1.70 | |||
| Est. sales 144,045. | Wed.’s sales 102,554 | ||||
| Wed.’s open int 470,897 |
Copyright © 2024 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.
