Close

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Wed.:

OpenHighLowSettleChg.
WHEAT
5,000 bu minimum; cents per bushel
May	543¼	549½	538½	547½	+4
Jul	559½	564½	555	562¾	+3½
Sep	577½	581½	573¾	580½	+3
Dec	600¼	604½	597½	603¼	+2½
Mar	619½	623	617	621¾	+1¾
May	630¼	634¼	629¼	633	+1¼
Jul	634½	638	632¾	636	+½
Sep	644
Dec	655	—	¼
Mar	665	—	½
May	663¼	+¼
Jul	625	626	625	626	—6¼
Est. sales 80,510.	Tue.’s sales 977,480
Tue.’s open int 410,277,	up 852
CORN
5,000 bu minimum; cents per bushel
May	432	432¼	426¼	426¾	—5¾
Jul	445	445	438¾	439¼	—5¾
Sep	453¾	454	448½	448½	—5¾
Dec	467¾	468	462	462¼	—5¾
Mar	481¾	481¾	475¾	476	—5¾
May	487½	487¾	482¼	482¾	—5¾
Jul	490	490¼	485	485½	—5¾
Sep	480¼	480¼	477¾	477¾	—4½
Dec	483	483¼	478¾	479½	—4½
Mar	489¾	490	488½	488½	—4½
May	494½	494½	492¼	492¼	—4½
Jul	496¼	496½	495½	495½	—5¼
Sep	469¾	—5¼
Dec	470	470¾	469	469	—4½
Jul	480¾	—4½
Dec	464½	—4½
Est. sales 301,967.	Tue.’s sales 293,435
Tue.’s open int 1,591,835,	up 2,574
OATS
5,000 bu minimum; cents per bushel
May	357¼	357¼	352½	355	—2½
Jul	351	351¾	347¾	348½	—3¼
Sep	347	—2
Dec	357	+1¾
Mar	354	+1¾
May	360	+1¾
Jul	364¾	+1¾
Sep	376½	+1¾
Dec	383¼	+1¾
Mar	380¼	+1¾
Jul	349½	+1¾
Sep	365¼	+1¾
Est. sales 434.	Tue.’s sales 335
Tue.’s open int 3,205
SOYBEANS
5,000 bu minimum; cents per bushel
May	1196¾	1198	1189½	1192½	—6½
Jul	1210	1211½	1203½	1206½	—6
Aug	1207	1208¾	1201¼	1205	—4¾
Sep	1189¾	1190¼	1184	1185¼	—6¾
Nov	1188¾	1189¾	1182	1183½	—7½
Jan	1199¼	1199¼	1191¾	1193	—7½
Mar	1190½	1192¾	1185½	1187¼	—7¼
May	1192	1193¼	1186½	1188¼	—7
Jul	1196¼	1197½	1190½	1192¾	—7¼
Aug	1184	—7¼
Sep	1161	—7¾
Nov	1159	1159	1151¾	1152½	—8
Jan	1161¼	—7¾
Mar	1160¾	—7¾
May	1164	—7¾
Jul	1169	—7¾
Aug	1163	—7¾
Sep	1144¾	—8
Nov	1135	1135	1132	1132	—8
Jul	1131¾	—8
Nov	1108¾	—8
Est. sales 192,109.	Tue.’s sales 231,976
Tue.’s open int 803,536,	up 10,270
SOYBEAN OIL
60,000 lbs; cents per lb
May	48.42	48.43	47.39	47.67	—.75
Jul	48.95	48.98	47.97	48.22	—.77
Aug	48.94	48.98	48.01	48.25	—.74
Sep	48.82	48.82	47.88	48.13	—.70
Oct	48.64	48.64	47.70	47.92	—.65
Dec	48.52	48.56	47.64	47.91	—.68
Jan	48.51	48.51	47.74	47.96	—.69
Mar	48.40	48.41	47.68	47.91	—.68
May	48.04	48.10	47.95	47.96	—.69
Jul	48.05	48.16	47.93	47.96	—.71
Aug	47.77	47.80	47.72	47.72	—.71
Sep	47.49	47.60	47.39	47.39	—.72
Oct	46.96	46.96	46.88	46.88	—.77
Dec	46.73	46.73	46.54	46.65	—.78
Jan	46.65	—.79
Mar	46.62	—.79
May	46.67	—.79
Jul	46.68	—.79
Aug	46.41	—.79
Sep	46.43	—.79
Oct	46.30	—.79
Dec	46.54	—.79
Jul	46.43	—.79
Oct	46.42	—.79
Dec	46.16	—.79
Est. sales 129,966.	Tue.’s sales 110,643
Tue.’s open int 576,850,	up 1,312
SOYBEAN MEAL
100 tons; dollars per ton
May	339.20	341.90	338.20	339.00	—.80
Jul	342.80	344.90	341.90	342.60	—.90
Aug	343.30	345.40	342.70	343.40	—1.00
Sep	344.00	345.90	343.40	344.10	—1.00
Oct	344.20	345.40	342.90	343.70	—1.30
Dec	347.50	348.60	345.90	346.60	—1.50
Jan	348.10	349.30	346.60	347.40	—1.30
Mar	345.60	347.40	344.80	345.60	—.80
May	346.00	347.00	345.40	345.40	—.50
Jul	347.20	348.70	346.70	347.00	—.60
Aug	348.00	348.20	346.60	346.60	—.60
Sep	345.60	—.50
Oct	343.10	—.30
Dec	346.10	347.30	345.10	345.10	—.40
Jan	345.40	—.40
Mar	345.00	—.20
May	345.00	—.20
Jul	346.20	—.20
Aug	345.10	—.10
Sep	342.50
Oct	340.30	—.20
Dec	339.80	—.10
Jul	340.30	—.10
Oct	340.30	—.10
Dec	337.80	—.10
Est. sales 93,376.	Tue.’s sales 107,948
Tue.’s open int 473,071

Copyright © 2024 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.