Close

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Tue.:

OpenHighLowSettleChg.
WHEAT
5,000 bu minimum; cents per bushel
May	555	557½	542¾	543½	—11½
Jul	571¼	573¼	558½	559¼	—11½
Sep	587¾	589½	577	577½	—9¾
Dec	610¼	610¼	600	600¾	—8
Mar	626½	628½	619¼	620	—6¾
May	636½	637¾	631¾	631¾	—6
Jul	640	640¾	635	635½	—5
Sep	644	—4¼
Dec	654¾	655¼	653¾	655¼	—3½
Mar	665½	—3
May	663	—2¾
Jul	632¼	—2¾
Est. sales 71,629.	Mon.’s sales 112,103
Mon.’s open int 409,425
CORN
5,000 bu minimum; cents per bushel
May	437¼	440¾	432	432½	—5¼
Jul	450½	453	444½	445	—6¼
Sep	460½	461½	453½	454¼	—6¾
Dec	474	474¾	467½	468	—6¾
Mar	487½	488	481	481¾	—6¾
May	494	495	487¾	488½	—6¾
Jul	496½	497	490½	491¼	—6¾
Sep	487	487	481¼	482¼	—5¼
Dec	488¼	489¼	483¼	484	—5¼
Mar	497¾	497¾	493	493	—5¼
May	502	502	496¾	496¾	—5¼
Jul	504½	504½	500¾	500¾	—4¼
Sep	475	—4¼
Dec	477	477	473	473½	—4¾
Jul	485¼	—4¾
Dec	469	—4¾
Est. sales 263,884.	Mon.’s sales 226,243
Mon.’s open int 1,589,261,	up 7,915
OATS
5,000 bu minimum; cents per bushel
May	362½	362½	357	357½	—3¾
Jul	356½	356½	351	351¾	—2¾
Sep	349	—2¾
Dec	355¼	—2¾
Mar	352¼	—2¾
May	358¼	—2¾
Jul	363	—2¾
Sep	374¾	—2¾
Dec	381½	—2¾
Mar	378½	—2¾
Jul	347¾	—2¾
Sep	363½	—2¾
Est. sales 335.	Mon.’s sales 263
Mon.’s open int 3,249,	up 18
SOYBEANS
5,000 bu minimum; cents per bushel
May	1207½	1208	1197¾	1199	—10¼
Jul	1220	1221	1211½	1212½	—9¼
Aug	1216¼	1217¾	1208¾	1209¾	—8½
Sep	1197¾	1199	1191¼	1192	—8¼
Nov	1197	1197½	1190	1191	—7¾
Jan	1205½	1206½	1199½	1200½	—7¾
Mar	1200¼	1200¼	1193¼	1194½	—7¼
May	1200	1201¼	1195	1195¼	—7½
Jul	1201½	1205¾	1200	1200	—7¼
Aug	1191¼	—8¼
Sep	1168¾	—8¾
Nov	1164½	1166¾	1159¼	1160½	—9
Jan	1169	—9¼
Mar	1168½	—8¼
May	1171¾	—8¼
Jul	1176¾	—8¼
Aug	1170¾	—8¼
Sep	1152¾	—8¼
Nov	1140	—8½
Jul	1139¾	—8½
Nov	1116¾	—8½
Est. sales 212,331.	Mon.’s sales 198,360
Mon.’s open int 793,266,	up 857
SOYBEAN OIL
60,000 lbs; cents per lb
May	49.02	49.16	48.38	48.42	—.60
Jul	49.56	49.71	48.94	48.99	—.58
Aug	49.52	49.64	48.94	48.99	—.53
Sep	49.32	49.45	48.78	48.83	—.49
Oct	48.99	49.15	48.54	48.57	—.48
Dec	48.93	49.13	48.53	48.59	—.41
Jan	48.97	49.12	48.59	48.65	—.37
Mar	48.77	49.02	48.52	48.59	—.29
May	48.78	48.78	48.61	48.65	—.26
Jul	48.80	48.80	48.64	48.67	—.28
Aug	48.43	—.29
Sep	48.11	—.26
Oct	47.65	—.26
Dec	47.43	—.26
Jan	47.44	—.27
Mar	47.41	—.26
May	47.46	—.25
Jul	47.47	—.24
Aug	47.20	—.24
Sep	47.22	—.24
Oct	47.09	—.24
Dec	47.33	—.24
Jul	47.22	—.24
Oct	47.21	—.24
Dec	46.95	—.24
Est. sales 102,696.	Mon.’s sales 144,286
Mon.’s open int 575,538,	up 2,487
SOYBEAN MEAL
100 tons; dollars per ton
May	341.50	341.70	338.50	339.80	—1.90
Jul	345.20	345.30	342.20	343.50	—1.80
Aug	345.70	346.00	343.00	344.40	—1.60
Sep	346.90	346.90	344.00	345.10	—1.80
Oct	345.70	346.60	343.90	345.00	—1.80
Dec	349.60	349.70	347.00	348.10	—1.90
Jan	348.90	350.10	347.70	348.70	—2.00
Mar	347.90	347.90	345.60	346.40	—1.80
May	346.60	346.60	345.80	345.90	—1.70
Jul	351.60	351.60	347.60	347.60	—1.80
Aug	347.50	347.50	347.20	347.20	—1.80
Sep	350.60	350.60	346.10	346.10	—1.80
Oct	346.50	346.50	343.40	343.40	—1.80
Dec	345.50	—1.80
Jan	345.80	—1.80
Mar	345.20	—.90
May	349.80	349.80	345.20	345.20	—.40
Jul	346.40	—.40
Aug	345.20	—.60
Sep	342.50	—.80
Oct	340.50	—.60
Dec	339.90	—.60
Jul	340.40	—.60
Oct	340.40	—.60
Dec	337.90	—.60
Est. sales 95,373.	Mon.’s sales 105,096
Mon.’s open int 477,721

Copyright © 2024 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.