CHICAGO (AP) — Futures trading on the Chicago Board of Trade Mon.:
| OpenHighLowSettleChg. | ||||||
|---|---|---|---|---|---|---|
| WHEAT | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| May | 559 | 567 | 549½ | 555 | +¼ | |
| Jul | 573½ | 582 | 565¾ | 570¾ | +1¼ | |
| Sep | 589 | 597½ | 582 | 587¼ | +2¼ | |
| Dec | 610 | 618½ | 603½ | 608¾ | +2½ | |
| Mar | 628 | 636¼ | 622 | 626¾ | +2 | |
| May | 637¾ | 645¾ | 634¼ | 637¾ | +2 | |
| Jul | 642½ | 650 | 636¼ | 640½ | +1¼ | |
| Sep | 648¼ | +1½ | ||||
| Dec | 658¾ | +¾ | ||||
| Mar | 668½ | +¾ | ||||
| May | 665¾ | +¾ | ||||
| Jul | 635 | +¾ | ||||
| Est. sales 106,801. | Fri.’s sales 105,805 | |||||
| Fri.’s open int 412,603, | up 739 | |||||
| CORN | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| May | 439 | 441¼ | 437 | 437¾ | —1½ | |
| Jul | 451½ | 454 | 450¼ | 451¼ | — | ¾ |
| Sep | 461½ | 463½ | 460¼ | 461 | — | ¾ |
| Dec | 474¾ | 477¼ | 473¾ | 474¾ | — | ½ |
| Mar | 488 | 491 | 487½ | 488½ | — | ½ |
| May | 494¾ | 497¾ | 494 | 495¼ | — | ½ |
| Jul | 498 | 500¼ | 496¾ | 498 | — | ¼ |
| Sep | 489½ | 489½ | 487 | 487½ | ||
| Dec | 488¾ | 491¾ | 488 | 489¼ | ||
| Mar | 500 | 500 | 498¼ | 498¼ | — | ¼ |
| May | 502 | — | ¼ | |||
| Jul | 505 | |||||
| Sep | 479¼ | |||||
| Dec | 477¼ | 480 | 477¼ | 478¼ | ||
| Jul | 490 | |||||
| Dec | 473¾ | +¾ | ||||
| Est. sales 196,988. | Fri.’s sales 240,859 | |||||
| Fri.’s open int 1,581,346 | ||||||
| OATS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| May | 360½ | 362¾ | 359¼ | 361¼ | +3 | |
| Jul | 354½ | 356¾ | 354¼ | 354½ | +1¼ | |
| Sep | 351¾ | +1¼ | ||||
| Dec | 355 | 358 | 355 | 358 | —3¼ | |
| Mar | 355 | —3¼ | ||||
| May | 361 | —3¼ | ||||
| Jul | 365¾ | —3¼ | ||||
| Sep | 377½ | —3¼ | ||||
| Dec | 384¼ | —3¼ | ||||
| Mar | 381¼ | —3¼ | ||||
| Jul | 350½ | —3¼ | ||||
| Sep | 366¼ | —3¼ | ||||
| Est. sales 263. | Fri.’s sales 574 | |||||
| Fri.’s open int 3,231, | up 101 | |||||
| SOYBEANS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| May | 1194 | 1210 | 1188½ | 1209¼ | +16¾ | |
| Jul | 1206½ | 1222½ | 1200¾ | 1221¾ | +16¼ | |
| Aug | 1203½ | 1218¾ | 1197¾ | 1218¼ | +15½ | |
| Sep | 1188¼ | 1201¼ | 1181½ | 1200¼ | +13 | |
| Nov | 1188 | 1200 | 1180¾ | 1198¾ | +11¾ | |
| Jan | 1197¼ | 1209¼ | 1190½ | 1208¼ | +11¾ | |
| Mar | 1191 | 1203¼ | 1184½ | 1201¾ | +11¼ | |
| May | 1192¾ | 1204¼ | 1186½ | 1202¾ | +10¾ | |
| Jul | 1196½ | 1207¼ | 1196½ | 1207¼ | +10½ | |
| Aug | 1199½ | +9¾ | ||||
| Sep | 1174¼ | 1177½ | 1174¼ | 1177½ | +8½ | |
| Nov | 1165 | 1169½ | 1156¼ | 1169½ | +9¼ | |
| Jan | 1178¼ | +9¼ | ||||
| Mar | 1176¾ | +8¼ | ||||
| May | 1180 | +8 | ||||
| Jul | 1185 | +8 | ||||
| Aug | 1179 | +8 | ||||
| Sep | 1161 | +7¾ | ||||
| Nov | 1148½ | +8 | ||||
| Jul | 1148¼ | +8 | ||||
| Nov | 1125¼ | +8 | ||||
| Est. sales 184,007. | Fri.’s sales 214,646 | |||||
| Fri.’s open int 792,409, | up 2,558 | |||||
| SOYBEAN OIL | ||||||
| 60,000 lbs; cents per lb | ||||||
| May | 47.75 | 49.09 | 47.55 | 49.02 | +1.38 | |
| Jul | 48.36 | 49.64 | 48.12 | 49.57 | +1.36 | |
| Aug | 48.31 | 49.57 | 48.10 | 49.52 | +1.35 | |
| Sep | 48.13 | 49.37 | 47.93 | 49.32 | +1.34 | |
| Oct | 47.91 | 49.10 | 47.78 | 49.05 | +1.31 | |
| Dec | 47.89 | 49.04 | 47.65 | 49.00 | +1.28 | |
| Jan | 47.82 | 49.05 | 47.81 | 49.02 | +1.24 | |
| Mar | 47.85 | 48.93 | 47.85 | 48.88 | +1.17 | |
| May | 48.59 | 48.91 | 48.59 | 48.91 | +1.12 | |
| Jul | 48.77 | 48.95 | 48.59 | 48.95 | +1.11 | |
| Aug | 48.52 | 48.72 | 48.52 | 48.72 | +1.10 | |
| Sep | 48.32 | 48.37 | 48.01 | 48.37 | +1.09 | |
| Oct | 47.91 | +1.08 | ||||
| Dec | 47.69 | +1.07 | ||||
| Jan | 47.71 | +1.08 | ||||
| Mar | 47.67 | +1.07 | ||||
| May | 47.71 | +1.06 | ||||
| Jul | 47.71 | +1.08 | ||||
| Aug | 47.44 | +1.08 | ||||
| Sep | 47.46 | +1.08 | ||||
| Oct | 47.33 | +1.08 | ||||
| Dec | 47.57 | +1.12 | ||||
| Jul | 47.46 | +1.12 | ||||
| Oct | 47.45 | +1.12 | ||||
| Dec | 47.19 | +1.12 | ||||
| Est. sales 135,894. | Fri.’s sales 118,888 | |||||
| Fri.’s open int 573,051, | up 35 | |||||
| SOYBEAN MEAL | ||||||
| 100 tons; dollars per ton | ||||||
| May | 338.90 | 342.80 | 336.60 | 341.70 | +2.60 | |
| Jul | 343.10 | 346.30 | 340.50 | 345.30 | +2.20 | |
| Aug | 343.50 | 347.20 | 341.80 | 346.00 | +1.60 | |
| Sep | 345.10 | 348.20 | 343.30 | 346.90 | +1.20 | |
| Oct | 345.70 | 348.10 | 343.50 | 346.80 | +.80 | |
| Dec | 348.40 | 351.40 | 346.80 | 350.00 | +.70 | |
| Jan | 349.70 | 352.00 | 347.70 | 350.70 | +.60 | |
| Mar | 347.90 | 349.70 | 346.00 | 348.20 | ||
| May | 345.70 | 348.80 | 345.60 | 347.60 | —.10 | |
| Jul | 347.50 | 349.80 | 347.50 | 349.40 | ||
| Aug | 349.00 | —.20 | ||||
| Sep | 347.90 | —.30 | ||||
| Oct | 345.20 | —.60 | ||||
| Dec | 347.30 | —.30 | ||||
| Jan | 347.60 | —.30 | ||||
| Mar | 346.10 | —.50 | ||||
| May | 345.60 | —.50 | ||||
| Jul | 346.80 | —.40 | ||||
| Aug | 345.80 | —.40 | ||||
| Sep | 343.30 | —.50 | ||||
| Oct | 341.10 | —.40 | ||||
| Dec | 340.50 | —.40 | ||||
| Jul | 341.00 | —.40 | ||||
| Oct | 341.00 | —.40 | ||||
| Dec | 338.50 | —.40 | ||||
| Est. sales 97,666. | Fri.’s sales 116,813 | |||||
| Fri.’s open int 477,779, | up 1,479 |
Copyright © 2024 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.
