CHICAGO (AP) — Futures trading on the Chicago Board of Trade Mon.:
| OpenHighLowSettleChg. | ||||||
|---|---|---|---|---|---|---|
| WHEAT | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Mar | 596¼ | 603 | 588½ | 597½ | +¾ | |
| May | 598¾ | 604¼ | 590¾ | 599¼ | ||
| Jul | 601¼ | 603½ | 593 | 600¼ | — | ¾ |
| Sep | 610 | 611 | 601¼ | 608¼ | — | ½ |
| Dec | 623¾ | 623¾ | 614 | 620¾ | — | ½ |
| Mar | 631¾ | 634 | 625½ | 632¼ | — | ½ |
| May | 635 | 639 | 632¼ | 638¼ | — | ¾ |
| Jul | 635½ | 635½ | 634¾ | 634¾ | — | ½ |
| Sep | 640½ | — | ¾ | |||
| Dec | 650 | 653½ | 650 | 653½ | — | ½ |
| Mar | 664 | — | ½ | |||
| May | 658½ | — | ½ | |||
| Jul | 619¾ | — | ½ | |||
| Est. sales 151,621. | Fri.’s sales 217,330 | |||||
| Fri.’s open int 399,539 | ||||||
| CORN | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Mar | 430¼ | 432¾ | 427¾ | 430½ | +1½ | |
| May | 442 | 445 | 440½ | 442½ | +1 | |
| Jul | 451 | 454 | 450¼ | 452¼ | +1½ | |
| Sep | 458 | 460¾ | 457½ | 458¾ | +1 | |
| Dec | 468½ | 470¾ | 467½ | 469¼ | +1 | |
| Mar | 479¾ | 482 | 478¾ | 480¾ | +1¼ | |
| May | 485¼ | 488 | 485¼ | 487 | +1½ | |
| Jul | 488¼ | 490¾ | 487¾ | 489½ | +2 | |
| Sep | 481 | 482 | 481 | 481¼ | +2 | |
| Dec | 480 | 484¾ | 480 | 483½ | +2¾ | |
| Mar | 492 | 492¾ | 492 | 492¾ | +2½ | |
| May | 496 | +2¼ | ||||
| Jul | 496¾ | +2¼ | ||||
| Sep | 477¼ | +2¼ | ||||
| Dec | 475 | 476¾ | 475 | 476¾ | +2¼ | |
| Jul | 492 | +2¼ | ||||
| Dec | 468¾ | +2¼ | ||||
| Est. sales 340,841. | Fri.’s sales 444,635 | |||||
| Fri.’s open int 1,603,371, | up 3,206 | |||||
| OATS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Mar | 379¾ | 383½ | 373½ | 378¼ | +3 | |
| May | 368¼ | 378¾ | 368¼ | 372¾ | +2½ | |
| Jul | 364¾ | 370¼ | 364¾ | 370¼ | +2¾ | |
| Sep | 374½ | +2¾ | ||||
| Dec | 371¾ | |||||
| Mar | 351¾ | |||||
| May | 357¾ | |||||
| Jul | 362½ | |||||
| Sep | 374¼ | |||||
| Dec | 381 | |||||
| Jul | 344¾ | |||||
| Sep | 360½ | |||||
| Est. sales 475. | Fri.’s sales 314 | |||||
| Fri.’s open int 3,198 | ||||||
| SOYBEANS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Mar | 1183¾ | 1196¾ | 1182½ | 1193 | +9½ | |
| May | 1189 | 1202½ | 1188¾ | 1197¾ | +7¾ | |
| Jul | 1199 | 1212 | 1198½ | 1207½ | +7¾ | |
| Aug | 1192½ | 1204 | 1192½ | 1199¼ | +7¼ | |
| Sep | 1169¼ | 1180½ | 1169¼ | 1175¼ | +6 | |
| Nov | 1163½ | 1174 | 1162¾ | 1168¾ | +5 | |
| Jan | 1172½ | 1182¼ | 1172½ | 1178 | +4¾ | |
| Mar | 1172 | 1178¾ | 1172 | 1175¼ | +4½ | |
| May | 1174¾ | 1179¾ | 1174¾ | 1177¼ | +4½ | |
| Jul | 1185 | 1186¼ | 1183½ | 1183½ | +4¼ | |
| Aug | 1174½ | +3½ | ||||
| Sep | 1151 | +3½ | ||||
| Nov | 1145¼ | 1148¼ | 1140½ | 1144¼ | +3 | |
| Jan | 1149½ | +4¼ | ||||
| Mar | 1147¼ | +3½ | ||||
| May | 1148¾ | +6¾ | ||||
| Jul | 1152¾ | +6¾ | ||||
| Aug | 1143 | +6¾ | ||||
| Sep | 1113¼ | +6¾ | ||||
| Nov | 1109 | 1112 | 1109 | 1112 | +6¾ | |
| Jul | 1111¾ | +6¾ | ||||
| Nov | 1082½ | +6¾ | ||||
| Est. sales 211,894. | Fri.’s sales 258,025 | |||||
| Fri.’s open int 773,150 | ||||||
| SOYBEAN OIL | ||||||
| 60,000 lbs; cents per lb | ||||||
| Mar | 47.26 | 47.34 | 46.51 | 46.90 | —.36 | |
| May | 47.65 | 47.81 | 47.04 | 47.40 | —.35 | |
| Jul | 47.99 | 47.99 | 47.24 | 47.64 | —.27 | |
| Aug | 47.60 | 47.67 | 46.99 | 47.42 | —.23 | |
| Sep | 47.10 | 47.30 | 46.66 | 47.08 | —.21 | |
| Oct | 46.67 | 46.88 | 46.24 | 46.65 | —.20 | |
| Dec | 46.68 | 46.74 | 46.09 | 46.50 | —.20 | |
| Jan | 46.46 | 46.72 | 46.12 | 46.48 | —.21 | |
| Mar | 46.58 | 46.58 | 46.08 | 46.43 | —.21 | |
| May | 46.15 | 46.50 | 46.15 | 46.50 | —.21 | |
| Jul | 46.21 | 46.66 | 46.21 | 46.54 | —.23 | |
| Aug | 46.50 | 46.50 | 46.30 | 46.30 | —.30 | |
| Sep | 46.04 | —.31 | ||||
| Oct | 45.65 | —.31 | ||||
| Dec | 45.42 | 45.45 | 45.42 | 45.45 | —.33 | |
| Jan | 45.38 | —.32 | ||||
| Mar | 45.34 | —.32 | ||||
| May | 45.33 | —.31 | ||||
| Jul | 45.31 | —.31 | ||||
| Aug | 45.04 | —.31 | ||||
| Sep | 45.04 | —.31 | ||||
| Oct | 44.89 | —.31 | ||||
| Dec | 45.27 | —.43 | ||||
| Jul | 45.16 | —.43 | ||||
| Oct | 45.15 | —.43 | ||||
| Dec | 44.89 | —.43 | ||||
| Est. sales 141,884. | Fri.’s sales 232,829 | |||||
| Fri.’s open int 559,236 | ||||||
| SOYBEAN MEAL | ||||||
| 100 tons; dollars per ton | ||||||
| Mar | 347.10 | 355.90 | 346.50 | 348.90 | +2.10 | |
| May | 340.50 | 347.10 | 340.10 | 342.90 | +2.40 | |
| Jul | 343.60 | 349.90 | 343.40 | 346.40 | +2.90 | |
| Aug | 344.90 | 350.50 | 344.60 | 347.50 | +3.00 | |
| Sep | 344.80 | 350.30 | 344.80 | 347.50 | +3.00 | |
| Oct | 343.50 | 348.80 | 343.40 | 346.10 | +3.00 | |
| Dec | 345.30 | 350.50 | 345.30 | 347.80 | +2.90 | |
| Jan | 350.20 | 351.00 | 348.10 | 348.30 | +2.80 | |
| Mar | 347.10 | 349.00 | 346.80 | 346.80 | +2.60 | |
| May | 347.70 | 347.70 | 346.70 | 346.70 | +2.40 | |
| Jul | 348.70 | 348.70 | 348.30 | 348.30 | +2.40 | |
| Aug | 347.50 | 347.50 | 347.00 | 347.00 | +2.30 | |
| Sep | 345.00 | +2.20 | ||||
| Oct | 341.40 | +2.20 | ||||
| Dec | 342.40 | +2.10 | ||||
| Jan | 342.30 | +2.10 | ||||
| Mar | 340.10 | +2.10 | ||||
| May | 339.40 | +2.10 | ||||
| Jul | 340.20 | +2.10 | ||||
| Aug | 338.60 | +2.10 | ||||
| Sep | 335.80 | +2.10 | ||||
| Oct | 333.60 | +2.10 | ||||
| Dec | 333.70 | +2.10 | ||||
| Jul | 334.20 | +2.10 | ||||
| Oct | 334.20 | +2.10 | ||||
| Dec | 331.70 | +2.10 | ||||
| Est. sales 193,584. | Fri.’s sales 226,580 | |||||
| Fri.’s open int 493,749 |
Copyright © 2024 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.
