CHICAGO (AP) — Futures trading on the Chicago Board of Trade Fri:
| OpenHighLowLastChg. | |||||
|---|---|---|---|---|---|
| WHEAT | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Mar | 612 | 614 | 592¼ | 599¼ | —13 |
| May | 621¾ | 623¾ | 603¼ | 609¾ | —12¼ |
| Jul | 627¾ | 629½ | 609¾ | 615¾ | —11¾ |
| Sep | 637½ | 639 | 620¾ | 626 | —11½ |
| Dec | 651½ | 651½ | 635 | 639¾ | —11½ |
| Mar | 652½ | 652½ | 648¼ | 652 | —11½ |
| May | 663 | 663 | 655¼ | 655¼ | —13½ |
| Jul | 655 | 655 | 650 | 650 | —11½ |
| Est. sales 91,591. | Thu.’s sales 105,104 | ||||
| Thu.’s open int 400,920 | |||||
| CORN | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Mar | 451 | 451¾ | 445½ | 446¼ | —5½ |
| May | 460¾ | 461¼ | 455 | 455½ | —5¾ |
| Jul | 468¾ | 469¼ | 463 | 463¾ | —5½ |
| Sep | 473½ | 473½ | 468 | 468¾ | —4¾ |
| Dec | 480 | 480½ | 475½ | 476¼ | —4½ |
| Mar | 491 | 491½ | 486¾ | 488¼ | —3¾ |
| May | 493 | 493¾ | 492½ | 492¾ | —4¾ |
| Jul | 496¾ | 496¾ | 494¼ | 494½ | —5 |
| Sep | 482½ | 482½ | 481½ | 481½ | —4¼ |
| Dec | 483½ | 484¼ | 482¾ | 484 | —2 |
| Est. sales 322,800. | Thu.’s sales 296,867 | ||||
| Thu.’s open int 1,589,592 | |||||
| OATS | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Mar | 363½ | 368¼ | 360½ | 364½ | |
| May | 359½ | 361 | 356 | 359¾ | +½ |
| Dec | 361¼ | 361¼ | 361 | 361 | —9 |
| Est. sales 235. | Thu.’s sales 228 | ||||
| Thu.’s open int 3,461, | up 11 | ||||
| SOYBEANS | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Mar | 1223½ | 1230¾ | 1208½ | 1209½ | —13½ |
| May | 1230¼ | 1237¾ | 1215¾ | 1216¾ | —13½ |
| Jul | 1237 | 1244¾ | 1223½ | 1225 | —12½ |
| Aug | 1224 | 1232¼ | 1211½ | 1214 | —11¼ |
| Sep | 1201¼ | 1207½ | 1187¾ | 1190½ | —10½ |
| Nov | 1197½ | 1202¾ | 1183½ | 1186¼ | —10 |
| Jan | 1206¼ | 1210½ | 1192½ | 1195¼ | —9¾ |
| Mar | 1205¾ | 1205¾ | 1191 | 1193¼ | —9¾ |
| May | 1203 | 1203 | 1193 | 1193¾ | —11¼ |
| Jul | 1206½ | 1206½ | 1198½ | 1198½ | —11¾ |
| Nov | 1160¼ | 1160¼ | 1155 | 1157 | —9¼ |
| Nov | 1115 | 1115 | 1115 | 1115 | —7¼ |
| Est. sales 188,063. | Thu.’s sales 274,660 | ||||
| Thu.’s open int 726,726 |
Copyright © 2024 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.
