CHICAGO (AP) — Futures trading on the Chicago Board of Trade Tue:
| OpenHighLowLastChg. | ||||||
|---|---|---|---|---|---|---|
| WHEAT | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Mar | 596 | 606¾ | 593¾ | 594¼ | —2¼ | |
| May | 605½ | 616½ | 604 | 604¾ | —1¾ | |
| Jul | 610¼ | 621½ | 609¾ | 611¼ | — | ¾ |
| Sep | 622 | 632¼ | 622 | 622¾ | — | ¾ |
| Dec | 637¼ | 646½ | 637¼ | 637¾ | —1¼ | |
| Mar | 650 | 659¼ | 650 | 653¼ | +¼ | |
| May | 662 | 665 | 657 | 657 | —2¼ | |
| Jul | 659½ | 660 | 659 | 660 | +5¾ | |
| Est. sales 62,344. | Mon.’s sales 62,170 | |||||
| Mon.’s open int 410,456, | up 907 | |||||
| CORN | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Mar | 445¾ | 450½ | 444 | 445½ | — | ¼ |
| May | 456¼ | 460¼ | 454¼ | 455¾ | — | ½ |
| Jul | 465 | 468½ | 463½ | 464¾ | ||
| Sep | 469 | 472¾ | 468¼ | 469¼ | ||
| Dec | 476 | 479¾ | 475¼ | 476¼ | ||
| Mar | 487½ | 491 | 486¾ | 487¼ | — | ½ |
| May | 494¼ | 494¼ | 492½ | 493½ | +¼ | |
| Jul | 495¾ | 498 | 494 | 494¾ | +¼ | |
| Sep | 481¾ | 481¾ | 481¾ | 481¾ | —1 | |
| Dec | 481¾ | 485 | 481½ | 482 | — | ½ |
| Jul | 495 | 495 | 495 | 495 | +¾ | |
| Dec | 474 | 474 | 471 | 471 | ||
| Est. sales 226,950. | Mon.’s sales 174,858 | |||||
| Mon.’s open int 1,573,166, | up 7,658 | |||||
| OATS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Mar | 376 | 379 | 365¾ | 368¾ | —9¾ | |
| May | 370½ | 375¼ | 362¼ | 362¼ | —11½ | |
| Est. sales 267. | Mon.’s sales 463 | |||||
| Mon.’s open int 3,413 | ||||||
| SOYBEANS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Mar | 1224¼ | 1236 | 1221½ | 1235¾ | +11½ | |
| May | 1233 | 1243½ | 1230½ | 1243 | +10 | |
| Jul | 1241¼ | 1250¾ | 1238¾ | 1250½ | +9¼ | |
| Aug | 1227 | 1236¾ | 1227 | 1236½ | +7¾ | |
| Sep | 1202¾ | 1209¼ | 1201¾ | 1209 | +5¾ | |
| Nov | 1198 | 1203¼ | 1195¼ | 1203 | +5½ | |
| Jan | 1203¾ | 1211 | 1203¾ | 1211 | +5½ | |
| Mar | 1203½ | 1209 | 1202¼ | 1208½ | +4½ | |
| May | 1204¾ | 1211 | 1204¾ | 1208¼ | +1¾ | |
| Jul | 1215½ | 1215½ | 1213 | 1213 | +1¼ | |
| Nov | 1168 | 1168 | 1166 | 1167¾ | +2¼ | |
| Est. sales 162,929. | Mon.’s sales 166,724 | |||||
| Mon.’s open int 719,292, | up 15,302 |
Copyright © 2024 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.
