Close

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Tue.:

OpenHighLowSettleChg.
WHEAT
5,000 bu minimum; cents per bushel
Dec	568¼	568½	554½	556¼	—9¾
Mar	596	596½	583½	585¼	—9
May	614¼	614¼	601¾	603	—8¾
Jul	628¼	628½	618¼	619¼	—8¼
Sep	642½	642½	633¾	634¼	—8
Dec	655	657¼	650½	651¼	—7¾
Mar	667½	671¼	665	665	—7½
May	670½	—7¼
Jul	663	664¾	663	664¾	—1¾
Sep	672¼	—1¾
Dec	681¼	—1¾
Mar	688	—1¾
May	688¼	—1¾
Jul	661¼	—1¾
Est. sales 128,867.	Mon.’s sales 114,568
Mon.’s open int 454,769,	up 3,762
CORN
5,000 bu minimum; cents per bushel
Dec	478¼	483	477½	478¾	+½
Mar	492¾	497	492	493	+¼
May	501¼	505¼	500¼	501¾	+¾
Jul	507½	511½	506½	508½	+1
Sep	507¼	511	506½	508¾	+1½
Dec	511¼	514¾	510½	513	+1¾
Mar	522	525¼	521	523½	+1½
May	528	529¼	528	528½	+1
Jul	525½	529½	525½	528	+1
Sep	512¼	+¼
Dec	509¼	510	508½	509¾	—	¾
Jul	526¼	—	¾
Dec	507½	508½	507½	508¼	+1
Est. sales 240,901.	Mon.’s sales 243,179
Mon.’s open int 1,405,163,	up 1,737
OATS
5,000 bu minimum; cents per bushel
Dec	403	403¼	382¼	389¼	—14½
Mar	419½	421¾	404½	408	—14¼
May	434¼	435¼	421	421	—13¾
Jul	432	—13¾
Sep	415¼	—13¾
Dec	399	—13¾
Mar	400½	—13¾
May	406½	—13¾
Jul	366½	—13¾
Sep	382¼	—13¾
Jul	360	—	¼
Sep	375¾	—	¼
Est. sales 782.	Mon.’s sales 541
Mon.’s open int 3,710
SOYBEANS
5,000 bu minimum; cents per bushel
Nov	1283	1300	1276	1287	+4¼
Jan	1307¼	1321½	1300	1310½	+3¼
Mar	1322¼	1334½	1315	1324¾	+2½
May	1336	1347½	1328¾	1338¾	+2½
Jul	1343¾	1354¼	1336	1346	+2¼
Aug	1323¾	1334¾	1317¾	1327½	+2½
Sep	1281½	1290¾	1274½	1283¼	+2
Nov	1264	1274½	1258	1266¾	+1¾
Jan	1272¾	1281	1267½	1275¼	+1
Mar	1265¼	1270¾	1265	1269¾	+¾
May	1269½	1269½	1267¾	1268¼
Jul	1271	—	¼
Aug	1262¾	—	¾
Sep	1233	—	¾
Nov	1230	1230	1227½	1227¾	+1¼
Jul	1227¾	+1¼
Nov	1174	+1¼
Est. sales 171,549.	Mon.’s sales 312,853
Mon.’s open int 704,832
SOYBEAN OIL
60,000 lbs; cents per lb
Dec	52.39	52.54	51.36	51.42	—.97
Jan	51.69	51.77	50.75	50.83	—.83
Mar	51.21	51.31	50.40	50.46	—.74
May	50.95	51.07	50.22	50.28	—.65
Jul	50.83	50.89	50.10	50.17	—.54
Aug	50.18	50.40	49.75	49.81	—.47
Sep	49.99	50.03	49.39	49.45	—.42
Oct	49.26	49.57	48.96	49.00	—.37
Dec	49.20	49.58	48.78	48.86	—.32
Jan	48.97	49.36	48.83	48.83	—.31
Mar	48.86	48.86	48.72	48.72	—.31
May	48.81	49.17	48.67	48.67	—.31
Jul	48.82	49.21	48.67	48.67	—.31
Aug	48.42	—.32
Sep	48.06	—.37
Oct	47.54	—.49
Dec	47.34	—.39
Jul	47.23	—.39
Oct	47.22	—.39
Dec	46.96	—.39
Est. sales 117,809.	Mon.’s sales 115,630
Mon.’s open int 485,601,	up 1,740
SOYBEAN MEAL
100 tons; dollars per ton
Dec	426.60	435.30	423.00	431.00	+4.50
Jan	413.90	421.40	410.60	418.00	+4.10
Mar	403.20	409.30	400.40	406.80	+3.60
May	398.90	403.90	396.90	402.30	+3.20
Jul	398.60	403.40	397.50	402.30	+3.10
Aug	395.60	400.10	395.10	399.40	+2.90
Sep	391.60	396.00	391.50	395.50	+2.70
Oct	388.10	391.00	388.10	390.40	+2.50
Dec	388.60	392.70	388.20	391.80	+2.50
Jan	387.50	391.00	387.30	390.80	+2.50
Mar	387.70	+2.40
May	386.30	+2.50
Jul	387.10	+2.40
Aug	385.40	+2.40
Sep	383.10	+2.40
Oct	380.00	+2.40
Dec	380.90	+2.90
Jul	381.40	+2.90
Oct	381.40	+2.90
Dec	375.80	+2.90
Est. sales 137,279.	Mon.’s sales 168,765
Mon.’s open int 513,975

Copyright © 2024 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.