CHICAGO (AP) — Early trading on the Chicago Board of Trade Tue.:
| OpenHighLowLastChg. | ||||||
|---|---|---|---|---|---|---|
| WHEAT | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Jul | 661¾ | 664¼ | 642½ | 645¾ | —15 | |
| Sep | 673½ | 675½ | 654¾ | 658 | —14 | |
| Dec | 689½ | 691 | 671½ | 674½ | —13½ | |
| Mar | 702¼ | 702¼ | 684¼ | 686¾ | —12¾ | |
| May | 705½ | 705½ | 690¾ | 692¼ | —12½ | |
| Jul | 705¾ | 705¾ | 693¼ | 693¾ | —9¾ | |
| Sep | 709½ | 709½ | 703 | 703½ | —8¾ | |
| Dec | 722¾ | 726 | 712¾ | 713¾ | —12¾ | |
| Est. sales 48,259. | Mon.’s sales 99,202 | |||||
| Mon.’s open int 372,832 | ||||||
| CORN | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Jul | 592 | 593 | 582¼ | 584½ | —8 | |
| Sep | 518 | 520 | 509¼ | 511 | —7 | |
| Dec | 515¼ | 517½ | 506½ | 508¼ | —6¾ | |
| Mar | 525 | 527¼ | 517¼ | 518½ | —6¾ | |
| May | 531¾ | 533¼ | 523¾ | 525 | —6¼ | |
| Jul | 534¾ | 536¾ | 527¼ | 527¼ | —7½ | |
| Sep | 512 | 512 | 506 | 506 | —6¼ | |
| Dec | 506 | 508 | 498¾ | 500½ | —6¼ | |
| Sep | 486¾ | 486¾ | 486¾ | 486¾ | +10¾ | |
| Dec | 473 | 473 | 467¾ | 467¾ | —3¾ | |
| Est. sales 115,353. | Mon.’s sales 317,919 | |||||
| Mon.’s open int 1,292,528 | ||||||
| OATS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Jul | 340¼ | 344 | 338½ | 339 | —1¾ | |
| Sep | 347¼ | 347¼ | 346¾ | 346¾ | — | ½ |
| Dec | 357½ | 357½ | 355 | 355 | —1 | |
| Est. sales 351. | Mon.’s sales 590 | |||||
| Mon.’s open int 4,718, | up 78 | |||||
| SOYBEANS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Jul | 1400 | 1401¾ | 1366¼ | 1373 | —27¾ | |
| Aug | 1326½ | 1328¾ | 1300 | 1305½ | —22¾ | |
| Sep | 1250½ | 1251 | 1228¾ | 1232½ | —20¼ | |
| Nov | 1230 | 1232 | 1209½ | 1212½ | —18¾ | |
| Jan | 1239¼ | 1241½ | 1219¾ | 1222¾ | —18½ | |
| Mar | 1243 | 1244¼ | 1223¾ | 1226¾ | —17¾ | |
| May | 1248 | 1248¾ | 1229½ | 1232¼ | —17½ | |
| Jul | 1251½ | 1252¾ | 1235¼ | 1235¼ | —18¾ | |
| Nov | 1202 | 1204 | 1187¼ | 1187¼ | —17½ | |
| Nov | 1139 | 1139 | 1139 | 1139 | —9¾ | |
| Est. sales 107,344. | Mon.’s sales 177,692 | |||||
| Mon.’s open int 640,487, | up 6,040 | |||||
| SOYBEAN OIL | ||||||
| 60,000 lbs; cents per lb | ||||||
| Jul | 49.69 | 49.77 | 47.80 | 47.93 | —1.76 | |
| Aug | 49.60 | 49.65 | 47.76 | 47.95 | —1.65 | |
| Sep | 49.31 | 49.32 | 47.52 | 47.71 | —1.60 | |
| Oct | 48.82 | 48.88 | 47.13 | 47.26 | —1.62 | |
| Dec | 48.62 | 48.64 | 46.83 | 46.98 | —1.64 | |
| Jan | 48.46 | 48.46 | 46.77 | 46.88 | —1.61 | |
| Mar | 48.25 | 48.25 | 46.67 | 46.78 | —1.56 | |
| May | 48.09 | 48.09 | 46.75 | 46.75 | —1.50 | |
| Jul | 47.55 | 47.66 | 46.68 | 46.68 | —1.52 | |
| Aug | 46.73 | 46.95 | 46.73 | 46.95 | —1.06 | |
| Sep | 46.54 | 46.54 | 46.54 | 46.54 | —1.25 | |
| Oct | 46.23 | 46.23 | 46.23 | 46.23 | —1.25 | |
| Dec | 46.79 | 46.79 | 46.23 | 46.25 | —1.16 | |
| Est. sales 93,077. | Mon.’s sales 146,359 | |||||
| Mon.’s open int 510,484, | up 3,618 | |||||
| SOYBEAN MEAL | ||||||
| 100 tons; dollars per ton | ||||||
| Jul | 430.70 | 430.90 | 425.10 | 428.20 | —2.70 | |
| Aug | 423.20 | 423.50 | 418.80 | 421.20 | —2.10 | |
| Sep | 410.90 | 411.30 | 407.70 | 409.80 | —1.20 | |
| Oct | 398.50 | 398.50 | 395.90 | 397.60 | —1.30 | |
| Dec | 395.00 | 395.10 | 391.90 | 393.90 | —1.30 | |
| Jan | 392.40 | 392.40 | 389.50 | 391.60 | —1.00 | |
| Mar | 386.00 | 386.00 | 383.10 | 384.60 | —1.50 | |
| May | 382.00 | 382.10 | 379.50 | 381.60 | —.80 | |
| Jul | 381.50 | 381.50 | 379.00 | 379.10 | —2.70 | |
| Aug | 378.00 | 378.00 | 378.00 | 378.00 | —1.30 | |
| Sep | 375.20 | 375.20 | 375.20 | 375.20 | —.80 | |
| Est. sales 56,947. | Mon.’s sales 135,522 | |||||
| Mon.’s open int 466,311, | up 5,126 |
Copyright © 2024 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.
