Open

CHICAGO (AP) — Early trading on the Chicago Board of Trade Tue.:

OpenHighLowLastChg.
WHEAT
5,000 bu minimum; cents per bushel
May	643½	646¾	633¼	636¾	—6¾
Jul	657	660½	647½	650½	—6½
Sep	670	672¼	659¼	662¼	—6¾
Dec	688¼	689	676½	679¼	—7
Mar	696	698½	687¾	690¼	—6½
May	699	700¾	690¾	692¼	—7¾
Jul	692¾	693¾	683¾	684½	—9¼
Sep	700	700	700	700	+¼
Dec	708½	708½	708½	708½	—1¾
Est. sales 63,075.	Mon.’s sales 133,833
Mon.’s open int 371,777
CORN
5,000 bu minimum; cents per bushel
May	651¼	653	643½	647	—4¼
Jul	609	610½	604¼	605¼	—2¼
Sep	553	553	547	547¾	—3
Dec	550	550	543¼	544¼	—3¼
Mar	557¾	559	552¾	553½	—3½
May	564	564¾	559	559¾	—3¾
Jul	566	567¼	562	562½	—3¼
Sep	541½	541½	539	539	—3¾
Dec	533¾	535¼	530	530	—3¾
Mar	540	540	540	540	—1
Est. sales 147,561.	Mon.’s sales 460,822
Mon.’s open int 1,260,337
OATS
5,000 bu minimum; cents per bushel
May	325	328¼	319¾	324¾	—4
Jul	338	338	328	332½	—5½
Sep	340½	340½	337¼	337¼	—7
Dec	352	355	350¼	351¼	—3½
Mar	362½	362½	358½	358½	—4¾
Est. sales 531.	Mon.’s sales 693
Mon.’s open int 4,776
SOYBEANS
5,000 bu minimum; cents per bushel
May	1463½	1471¼	1439	1447½	—17¾
Jul	1434½	1439¾	1412½	1419	—17
Aug	1377	1381½	1357¼	1362½	—16
Sep	1296	1300½	1280¼	1284¼	—13¼
Nov	1276	1280	1262½	1263½	—13¼
Jan	1283	1287	1270¼	1270¾	—13½
Mar	1280¼	1283	1267¼	1268	—13
May	1282	1283½	1270¼	1270¼	—13½
Jul	1283	1283¼	1272¾	1273	—13½
Sep	1222½	1222½	1222½	1222½	—15
Nov	1214¾	1218	1205¼	1205¼	—12
Nov	1140	1140	1140	1140	—1½
Est. sales 165,266.	Mon.’s sales 273,480
Mon.’s open int 652,121
SOYBEAN OIL
60,000 lbs; cents per lb
May	52.38	52.76	51.85	51.88	—.68
Jul	52.77	52.97	52.10	52.14	—.62
Aug	52.46	52.67	51.83	51.87	—.62
Sep	52.11	52.30	51.47	51.52	—.60
Oct	51.67	51.82	51.03	51.05	—.58
Dec	51.40	51.53	50.75	50.78	—.55
Jan	51.17	51.38	50.64	50.68	—.51
Mar	51.03	51.16	50.51	50.53	—.50
May	50.97	50.97	50.42	50.46	—.48
Jul	50.75	50.75	50.41	50.44	—.47
Sep	50.50	50.50	50.46	50.46	—.12
Oct	50.00	50.00	50.00	50.00	—.30
Dec	50.12	50.12	50.00	50.00	—.24
Est. sales 70,807.	Mon.’s sales 150,447
Mon.’s open int 466,218
SOYBEAN MEAL
100 tons; dollars per ton
May	438.70	441.20	435.00	437.50	—2.00
Jul	436.90	439.10	432.90	435.50	—1.90
Aug	429.40	431.50	425.60	427.10	—3.20
Sep	419.00	420.80	414.80	415.80	—3.90
Oct	410.00	411.30	405.90	406.90	—3.70
Dec	408.20	409.30	403.90	404.80	—3.90
Jan	405.70	406.60	401.40	402.20	—3.90
Mar	397.90	399.40	394.90	395.50	—3.20
May	393.00	393.00	390.50	391.50	—2.70
Jul	391.80	392.30	389.10	390.20	—3.00
Est. sales 76,734.	Mon.’s sales 143,899
Mon.’s open int 452,099

Copyright © 2024 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.