Close

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Mon.:

OpenHighLowSettleChg.
WHEAT
5,000 bu minimum; cents per bushel
May	684½	687½	668¼	678½	+3
Jul	696¾	699¾	680¾	690¾	+2¾
Sep	708½	711¾	693	703	+2¼
Dec	728	729¾	711½	721½	+2
Mar	739	741¼	723¾	733¼	+2¼
May	741	741	726½	737¼	+3
Jul	725	725	710½	722	+3¼
Sep	724¼	+3½
Dec	730¾	+2¾
Mar	735¾	+2¾
May	729¼	+2¾
Jul	723¾	+2¾
Est. sales 128,539.
Thu.’s open int 391,554,	up 5,276
CORN
5,000 bu minimum; cents per bushel
May	644½	655	640¼	654	+10½
Jul	620¼	631¾	615¾	630½	+10¾
Sep	563½	571	558½	570¼	+6
Dec	555½	563½	550½	562¾	+6
Mar	563¾	571	558½	570¼	+5¾
May	568½	575¾	563½	575¼	+5½
Jul	570	577½	565½	577	+5½
Sep	543	549	542	549	+4
Dec	533	538¼	531¼	537¾	+2¾
Mar	544½	+2¾
May	546	+2¾
Jul	547	+2¾
Sep	505¼	+2¾
Dec	483¾	489¾	483¾	489¾	+2¾
Jul	491¼	+2¾
Dec	468	+1¾
Est. sales 288,795.
Thu.’s open int 1,345,800,	up 16,747
OATS
5,000 bu minimum; cents per bushel
May	339¼	348¼	337¾	340½	+¼
Jul	338¼	344½	336¾	339½	+3¼
Sep	344¾	344¾	342¾	342¾	+2¾
Dec	352¼	+2½
Mar	356½	+2¾
May	366¼	+2¾
Jul	358¾	+2¾
Sep	354	+2¾
Dec	354	+2¾
Mar	355½	+2¾
Jul	339	+2¾
Sep	354¾	+2¾
Est. sales 470.
Thu.’s open int 4,567,	up 86
SOYBEANS
5,000 bu minimum; cents per bushel
May	1493¼	1499¾	1482½	1487¼	—5¼
Jul	1461	1468¾	1456¼	1461¾	—	¾
Aug	1413	1418½	1408	1412½
Sep	1336¼	1342½	1332¼	1337	—1¼
Nov	1307¾	1315	1304¾	1309¾
Jan	1314	1320¾	1311	1316¼
Mar	1307¼	1314½	1305¼	1311	+½
May	1310¾	1313¼	1306¾	1312¾	+½
Jul	1312¾	1316	1309¾	1315¼
Aug	1301½	—	½
Sep	1264	—	½
Nov	1250	1251	1246	1249½	+½
Jan	1249¼	+½
Mar	1238	+½
May	1229¾	—	¾
Jul	1233¾	+1¼
Aug	1223	+1¼
Sep	1202¾	+1¼
Nov	1172	1174¾	1172	1174¾	+1¾
Jul	1170¾	+1¾
Nov	1137¼	+1¾
Est. sales 206,778.
Thu.’s open int 725,144
SOYBEAN OIL
60,000 lbs; cents per lb
May	54.78	55.17	54.11	54.48	—.05
Jul	54.97	55.32	54.28	54.73
Aug	54.68	55.03	54.07	54.54	+.05
Sep	54.33	54.67	53.70	54.23	+.10
Oct	53.78	54.20	53.27	53.84	+.15
Dec	53.53	53.98	53.06	53.65	+.17
Jan	53.40	53.89	53.00	53.58	+.17
Mar	53.19	53.77	52.96	53.54	+.15
May	53.40	53.75	52.93	53.51	+.12
Jul	53.11	53.78	52.96	53.56	+.14
Aug	53.44	+.13
Sep	53.30	+.15
Oct	53.05	+.15
Dec	52.94	53.04	52.52	53.04	+.17
Jan	52.95	+.16
Mar	52.78	+.18
May	52.78	+.18
Jul	52.79	+.17
Aug	52.72	+.16
Sep	52.71	+.16
Oct	52.60	+.17
Dec	52.62	+.17
Jul	52.53	+.17
Oct	52.52	+.17
Dec	52.38	+.17
Est. sales 113,247.
Thu.’s open int 488,777,	up 2,248
SOYBEAN MEAL
100 tons; dollars per ton
May	454.30	457.90	449.10	450.70	—3.60
Jul	449.20	453.90	445.50	448.10	—1.60
Aug	440.70	444.10	437.00	439.50	—1.40
Sep	428.30	430.30	424.80	426.90	—1.40
Oct	417.10	418.40	414.20	415.70	—1.40
Dec	414.30	415.90	411.20	413.20	—1.10
Jan	408.90	411.50	407.00	408.70	—1.20
Mar	400.00	401.80	398.10	399.70	—1.30
May	393.30	397.50	393.30	395.30	—1.30
Jul	395.00	395.40	394.40	394.50	—1.40
Aug	390.30	—1.40
Sep	385.50	—1.60
Oct	378.00	—1.70
Dec	376.80	—1.60
Jan	374.10	—1.60
Mar	371.20	—1.60
May	370.80	—1.60
Jul	370.80	—1.60
Aug	368.70	—1.60
Sep	364.70	—1.60
Oct	363.90	—1.60
Dec	363.10	—1.60
Jul	361.60	—1.60
Oct	361.60	—1.60
Dec	356.00	—1.60
Est. sales 101,892.
Thu.’s open int 437,138

Copyright © 2023 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.