CHICAGO (AP) — Futures trading on the Chicago Board of Trade Wed:
| OpenHighLowLastChg. | |||||
|---|---|---|---|---|---|
| WHEAT | |||||
| 5,000 bu minimum; cents per bushel | |||||
| May | 697¼ | 706 | 692¾ | 703 | +6¾ |
| Jul | 707¼ | 716 | 703¼ | 713¼ | +6½ |
| Sep | 717 | 726 | 713¾ | 723¼ | +5¾ |
| Dec | 734 | 740¾ | 729 | 739 | +6 |
| Mar | 748 | 750 | 740 | 749¼ | +5¼ |
| May | 751¾ | 753 | 746½ | 750 | +2½ |
| Jul | 733¾ | 733¾ | 726 | 730¼ | +¼ |
| Dec | 737 | 737 | 733¼ | 733¼ | —3¾ |
| Mar | 745 | 745 | 745 | 745 | +1½ |
| Jul | 700 | 715 | 700 | 715 | +17¼ |
| Est. sales 71,860. | Tue.’s sales 92,197 | ||||
| Tue.’s open int 374,635 | |||||
| CORN | |||||
| 5,000 bu minimum; cents per bushel | |||||
| May | 623¾ | 629 | 619¼ | 625¾ | +5 |
| Jul | 611¾ | 617¼ | 607½ | 612 | +2¼ |
| Sep | 569½ | 573 | 564½ | 566 | —1½ |
| Dec | 560¾ | 563¾ | 555¼ | 557 | —2¼ |
| Mar | 568½ | 572 | 564 | 565½ | —2½ |
| May | 575 | 576¾ | 569¼ | 570¾ | —2¼ |
| Jul | 577 | 578¾ | 571¾ | 572 | —3 |
| Sep | 549 | 550 | 545¾ | 546¾ | —1¼ |
| Dec | 538 | 539½ | 535 | 536 | —2 |
| Mar | 542½ | 542½ | 542 | 542 | —2½ |
| Jul | 546 | 546 | 545¾ | 545¾ | —1 |
| Dec | 494 | 494 | 491½ | 492 | —3¼ |
| Est. sales 244,599. | Tue.’s sales 290,578 | ||||
| Tue.’s open int 1,336,811, | up 9,766 | ||||
| OATS | |||||
| 5,000 bu minimum; cents per bushel | |||||
| May | 349 | 352 | 343¼ | 346 | —3 |
| Jul | 349½ | 351¼ | 345¾ | 346 | —3 |
| Dec | 362 | 364½ | 360 | 360 | —2 |
| Est. sales 236. | Tue.’s sales 217 | ||||
| Tue.’s open int 4,540 | |||||
| SOYBEANS | |||||
| 5,000 bu minimum; cents per bushel | |||||
| May | 1494 | 1500 | 1480 | 1489½ | —4¼ |
| Jul | 1480¾ | 1487½ | 1467 | 1475¼ | —6½ |
| Aug | 1443 | 1447½ | 1425½ | 1431¼ | —11 |
| Sep | 1373 | 1378½ | 1357¾ | 1361¾ | —11¼ |
| Nov | 1338 | 1343¾ | 1322¼ | 1326¼ | —12¼ |
| Jan | 1343¼ | 1347¾ | 1328¼ | 1331 | —12 |
| Mar | 1335 | 1339¾ | 1319¾ | 1324 | —11½ |
| May | 1335¼ | 1335¾ | 1321 | 1325 | —10¼ |
| Jul | 1337½ | 1337½ | 1323¾ | 1326¼ | —11¾ |
| Nov | 1285 | 1285 | 1271¼ | 1274 | —9¾ |
| Nov | 1201 | 1201 | 1200 | 1200 | —7¾ |
| Est. sales 189,216. | Tue.’s sales 163,170 | ||||
| Tue.’s open int 698,191 |
Copyright © 2024 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.
