Close

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Mon.:

OpenHighLowSettleChg.
WHEAT
5,000 bu minimum; cents per bushel
Mar	660½	672¼	660½	672¼	+5½
May	682	696	667¼	684½	+5¼
Jul	692½	706¼	678¼	695½	+5½
Sep	703¼	717¼	690	706½	+5½
Dec	720½	732½	706½	722½	+5¼
Mar	732½	744	718¼	734	+5
May	726¾	744	722¼	738¼	+4¾
Jul	706	730	705	721½	+4½
Sep	722¾	+4¾
Dec	730	+4½
Mar	736¾	+4½
May	728¾	+4½
Jul	692¾	+4½
Est. sales 115,949.	Fri.’s sales 106,669
Fri.’s open int 378,336,	up 521
CORN
5,000 bu minimum; cents per bushel
Mar	622¼	629	622¼	624½	+¼
May	619	620¼	608½	613½	—3¾
Jul	608	609	598	603	—3½
Sep	566¾	568	558½	563¾	—1¾
Dec	558¾	561½	552½	557¼	—	½
Mar	567½	569½	561¼	565¾	—	½
May	572¼	574½	565¼	571	—	¼
Jul	573¾	576½	568¾	573	—	¼
Sep	544¾	547¾	544¾	547¼	+3¼
Dec	534¾	537½	530¾	537½	+3¾
Mar	542½	543½	542½	543½	+3½
May	545¼	+3¼
Jul	546	+3¾
Sep	510¼	+3¾
Dec	493¾	494¼	492½	494¼	+3¾
Jul	499¾	+3¾
Dec	478½	+3¾
Est. sales 267,377.	Fri.’s sales 271,377
Fri.’s open int 1,328,565,	up 9,044
OATS
5,000 bu minimum; cents per bushel
Mar	349¾	349¾	345¾	345¾	+2¾
May	348	349¾	342¾	348	+1¼
Jul	349	349¾	343	348	+1
Sep	351½	+¾
Dec	360	362½	359¾	361
Mar	362½
May	379
Jul	371½
Sep	374¾
Dec	374¾
Jul	359¾
Sep	375½
Est. sales 276.	Fri.’s sales 254
Fri.’s open int 4,580
SOYBEANS
5,000 bu minimum; cents per bushel
Mar	1521¾	1524¾	1500	1500	—13
May	1514¾	1516½	1491	1491¼	—15¾
Jul	1501¾	1504	1478¾	1479	—15¾
Aug	1465¼	1465¾	1440¼	1440¾	—17¼
Sep	1397¾	1399½	1371½	1372¼	—18¼
Nov	1363½	1366	1338½	1339¼	—18¼
Jan	1365¼	1369	1343¾	1344¼	—17¾
Mar	1355¾	1360¾	1336¼	1336¾	—16½
May	1359¾	1359¾	1336½	1336¾	—15¼
Jul	1346¼	1347½	1339½	1339¾	—13¾
Aug	1324¾	—13¾
Sep	1296½	—9½
Nov	1298½	1299¾	1282¾	1285½	—7½
Jan	1299	1299	1286¾	1286¾	—7¼
Mar	1279	—7¼
May	1274¼	—7¼
Jul	1282¼	—7¼
Aug	1271½	—7¼
Sep	1251¼	—7¼
Nov	1211¾	1211¾	1210	1210	—3
Jul	1206	—3
Nov	1175½	—3
Est. sales 212,431.	Fri.’s sales 187,669
Fri.’s open int 703,056,	up 3,101
SOYBEAN OIL
60,000 lbs; cents per lb
Mar	55.34	—.76
May	56.83	57.24	55.36	55.86	—.75
Jul	57.00	57.43	55.58	56.00	—.77
Aug	56.64	57.04	55.27	55.65	—.78
Sep	56.47	56.47	54.91	55.27	—.78
Oct	55.67	55.97	54.51	54.82	—.79
Dec	55.84	55.89	54.32	54.62	—.78
Jan	55.50	55.56	54.23	54.50	—.76
Mar	55.41	55.55	54.28	54.42	—.69
May	54.98	54.98	54.45	54.45	—.64
Jul	54.89	54.89	54.48	54.55	—.61
Aug	54.65	54.65	54.46	54.46	—.59
Sep	54.40	54.40	54.33	54.33	—.58
Oct	54.10	—.53
Dec	54.57	54.57	54.06	54.08	—.53
Jan	53.98	—.53
Mar	53.74	—.53
May	53.67	—.51
Jul	53.67	—.51
Aug	53.64	—.51
Sep	53.63	—.50
Oct	53.56	—.50
Dec	53.52	—.49
Jul	53.43	—.49
Oct	53.42	—.49
Dec	53.28	—.49
Est. sales 132,242.	Fri.’s sales 180,591
Fri.’s open int 461,609,	up 6,254
SOYBEAN MEAL
100 tons; dollars per ton
Mar	502.00	502.00	492.20	492.20	—6.60
May	487.50	490.00	478.90	479.30	—6.60
Jul	478.80	480.70	471.30	471.70	—5.50
Aug	467.40	467.70	459.80	460.10	—5.40
Sep	451.40	452.60	444.70	445.20	—5.20
Oct	438.90	439.70	433.10	433.50	—4.40
Dec	436.40	437.50	430.20	430.70	—4.20
Jan	430.00	430.80	424.20	424.80	—4.10
Mar	418.40	418.90	412.00	412.60	—4.30
May	410.10	410.10	405.40	405.40	—4.90
Jul	403.30	404.20	402.90	403.00	—4.80
Aug	398.50	—4.80
Sep	392.70	—4.50
Oct	385.60	—3.60
Dec	384.50	384.50	384.50	384.50	—3.30
Jan	382.50	—3.30
Mar	378.20	—3.30
May	374.70	—3.30
Jul	380.40	—3.30
Aug	378.30	—3.30
Sep	374.30	—3.30
Oct	377.80	—3.30
Dec	374.50	—3.30
Jul	373.00	—3.30
Oct	373.00	—3.30
Dec	367.40	—3.30
Est. sales 117,048.	Fri.’s sales 105,293
Fri.’s open int 446,995

Copyright © 2024 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.