CHICAGO (AP) — Futures trading on the Chicago Board of Trade Fri:
| OpenHighLowLastChg. | ||||||
|---|---|---|---|---|---|---|
| WHEAT | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Mar | 759¾ | 776½ | 750¾ | 757¾ | —3¼ | |
| May | 769¾ | 787¼ | 761¾ | 769 | —3 | |
| Jul | 773¾ | 790 | 765¾ | 772½ | —3 | |
| Sep | 782¼ | 796¾ | 773½ | 780¼ | —3 | |
| Dec | 795½ | 809 | 787 | 794 | —2¼ | |
| Mar | 802¾ | 816½ | 795¾ | 798½ | —6¾ | |
| May | 800 | 815 | 799¾ | 801½ | —3¾ | |
| Jul | 785 | 798¾ | 782¼ | 792¼ | +3½ | |
| Sep | 790 | 790 | 781 | 781 | —6¾ | |
| Est. sales 107,697. | Thu.’s sales 119,923 | |||||
| Thu.’s open int 357,681, | up 3,944 | |||||
| CORN | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Mar | 674¼ | 680 | 671½ | 676¾ | +1½ | |
| May | 673 | 678 | 670¼ | 674¾ | +1 | |
| Jul | 662 | 667¼ | 659¾ | 664¼ | +1¼ | |
| Sep | 608¾ | 611½ | 606 | 609¼ | +¼ | |
| Dec | 594½ | 597¼ | 591½ | 594¾ | — | ¼ |
| Mar | 601 | 603¾ | 599 | 601¼ | — | ¾ |
| May | 603 | 606½ | 602¾ | 604 | —1¼ | |
| Jul | 603½ | 605 | 601¾ | 605 | +1 | |
| Dec | 551¼ | 556 | 550¾ | 553¾ | — | ½ |
| Dec | 508 | 508 | 506¼ | 506¾ | —2½ | |
| Est. sales 203,548. | Thu.’s sales 326,570 | |||||
| Thu.’s open int 1,310,703, | up 11,590 | |||||
| OATS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Mar | 392¼ | 392¾ | 378¾ | 382¾ | —6½ | |
| May | 383 | 383 | 371½ | 374¼ | —6½ | |
| Jul | 380 | 380 | 380 | 380 | +¼ | |
| Sep | 379 | 379 | 375 | 375 | —5¾ | |
| Dec | 379 | 379 | 379 | 379 | —3 | |
| Est. sales 312. | Thu.’s sales 386 | |||||
| Thu.’s open int 3,450, | up 8 | |||||
| SOYBEANS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Mar | 1533½ | 1539¾ | 1524¾ | 1532¼ | —2 | |
| May | 1526 | 1532 | 1518¼ | 1525¼ | —2½ | |
| Jul | 1517½ | 1522¼ | 1509¼ | 1516¼ | —2¼ | |
| Aug | 1476½ | 1482 | 1470¾ | 1476¼ | —3 | |
| Sep | 1402½ | 1407¼ | 1397¾ | 1404 | —1¼ | |
| Nov | 1366¾ | 1372¼ | 1363 | 1369¼ | —1¼ | |
| Jan | 1370¾ | 1376 | 1368 | 1371¾ | —2½ | |
| Mar | 1361 | 1366 | 1358½ | 1362¾ | —2½ | |
| May | 1354¼ | 1362¼ | 1354¼ | 1356¾ | —5 | |
| Jul | 1356¼ | 1356¼ | 1355¼ | 1355¼ | —6¼ | |
| Nov | 1290¾ | 1294¾ | 1289 | 1293 | —2¼ | |
| Nov | 1240 | 1240 | 1240 | 1240 | —6 | |
| Est. sales 164,390. | Thu.’s sales 207,953 | |||||
| Thu.’s open int 698,214, | up 7,559 |
Copyright © 2024 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.
