Close

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Mon.:

OpenHighLowSettleChg.
WHEAT
5,000 bu minimum; cents per bushel
Mar	789	796	776	792	+6
May	798	804¾	786¼	800¾	+5
Jul	801¾	807	789¼	802½	+3½
Sep	807¾	813¾	797¾	809¾	+3½
Dec	820½	824¾	809½	821½	+2¾
Mar	823¾	831¾	818¼	829¼	+2½
May	824	830	824	828	+2½
Jul	806	808¾	795¼	805¾	+1¼
Sep	800½	+2½
Dec	802	808¼	802	808¼	+3½
Mar	802¼	+3¾
May	788¼	+3¾
Jul	751½
Est. sales 175,059.	Fri.’s sales 219,346
Fri.’s open int 366,091,	up 2,651
CORN
5,000 bu minimum; cents per bushel
Mar	680	686½	676¾	685	+4½
May	677¾	683	674¼	682¼	+4
Jul	666	669¾	662¼	669¼	+2¾
Sep	609	612	605½	611¾	+1¾
Dec	595¼	596¾	591¾	596¾	+¾
Mar	602	604¼	599¼	604¼	+1
May	606¼	608	604	608	+1
Jul	604¼	607½	604¼	607½	+1
Sep	567¾	568¼	567	567	+¾
Dec	553	555½	551¼	555	+½
Mar	561	—	¾
May	562¾
Jul	562¼	+¼
Sep	526½	+¼
Dec	505½	506¾	505½	506½
Jul	512
Dec	479
Est. sales 374,164.	Fri.’s sales 464,266
Fri.’s open int 1,355,155,	up 23,429
OATS
5,000 bu minimum; cents per bushel
Mar	376½	376½	370	373¼	—3½
May	371½	371½	365¼	368	—4½
Jul	367	370	367	369	—4½
Sep	370	370	370	370	—4¼
Dec	371	376½	371	372	—4½
Mar	378	378¾	378	378¾	—2¼
May	395¼	—2¼
Jul	387¾	—2¼
Sep	403½	—2¼
Dec	403½	—2¼
Jul	392¾	—2¼
Sep	408½	—2¼
Est. sales 327.	Fri.’s sales 736
Fri.’s open int 3,388,	up 26
SOYBEANS
5,000 bu minimum; cents per bushel
Mar	1542	1555½	1537	1542¾	+¼
May	1532¾	1546¼	1529¼	1536	+2½
Jul	1520¾	1534	1518	1525½	+3
Aug	1482¼	1492¼	1477¼	1486	+4½
Sep	1408	1420¾	1406¾	1416¼	+6¼
Nov	1378	1389¾	1375¼	1384¾	+6
Jan	1381	1393½	1379½	1388¾	+5½
Mar	1369	1381	1369	1377½	+4¾
May	1368	1375	1365	1371½	+4
Jul	1370	1371½	1364	1369¾	+3¼
Aug	1356½	+3¼
Sep	1323½	+2½
Nov	1298¾	1304¾	1297	1301¾	+2½
Jan	1302½	1302½	1302½	1302½	+2½
Mar	1294	+2½
May	1289¼	+2½
Jul	1298½	+2¼
Aug	1287¾	+2¼
Sep	1267½	+2¼
Nov	1221	1221	1219	1219	—	¾
Jul	1215	—	¾
Nov	1184½	—1½
Est. sales 310,186.	Fri.’s sales 358,601
Fri.’s open int 729,616,	up 12,289
SOYBEAN OIL
60,000 lbs; cents per lb
Mar	60.37	60.84	59.56	60.14	—.40
May	60.52	60.94	59.70	60.24	—.42
Jul	60.43	60.84	59.65	60.17	—.42
Aug	60.07	60.36	59.26	59.77	—.38
Sep	59.55	59.81	58.80	59.26	—.36
Oct	59.03	59.21	58.40	58.72	—.34
Dec	58.76	58.99	58.16	58.48	—.33
Jan	58.24	58.65	58.02	58.26	—.35
Mar	57.95	58.47	57.81	58.00	—.40
May	57.94	57.97	57.73	57.86	—.46
Jul	57.85	57.85	57.83	57.83	—.47
Aug	57.67	—.46
Sep	57.48	—.46
Oct	57.20	—.42
Dec	57.15	—.42
Jan	57.03	—.42
Mar	56.84	—.42
May	56.70	—.42
Jul	56.55	—.42
Aug	56.53	—.38
Sep	56.50	—.38
Oct	56.47	—.33
Dec	56.39	—.34
Jul	56.30	—.34
Oct	56.29	—.34
Dec	56.15	—.34
Est. sales 126,153.	Fri.’s sales 149,640
Fri.’s open int 458,959,	up 2,276
SOYBEAN MEAL
100 tons; dollars per ton
Mar	500.80	508.20	500.30	504.00	+4.60
May	481.10	488.60	480.50	485.40	+5.20
Jul	470.50	477.20	470.50	474.60	+4.50
Aug	455.20	459.90	454.70	458.30	+4.90
Sep	435.00	439.10	434.50	438.80	+5.50
Oct	418.50	423.60	418.50	423.40	+6.20
Dec	417.90	421.00	415.50	420.90	+6.30
Jan	413.30	416.30	413.20	416.20	+6.30
Mar	405.70	407.90	405.20	407.10	+5.10
May	402.00	402.10	400.10	401.90	+4.40
Jul	399.90	+3.90
Aug	396.10	+3.60
Sep	390.60	+3.50
Oct	382.90	+3.40
Dec	381.40	+3.30
Jan	379.40	+3.30
Mar	375.10	+3.30
May	371.60	+3.30
Jul	378.10	+3.30
Aug	376.00	+3.30
Sep	372.00	+3.30
Oct	375.50	+3.30
Dec	373.40	+3.30
Jul	371.90	+3.30
Oct	371.90	+3.30
Dec	366.30	+3.30
Est. sales 148,605.	Fri.’s sales 177,086
Fri.’s open int 446,812,	up 885