NEW YORK (AP) —The following list shows the NYSE MKT-listed stocks that have gone up the most and down the…
NEW YORK (AP) —The following list shows the |
NYSE MKT-listed stocks that have |
gone up the most and down the most based on |
percent of change for 2022. |
No securities trading below 1000 shares are included. |
Net and percentage change are the difference be- |
tween last year’s closing price and this year’s closing. |
Changes for issues added during the year are calcu- |
lated from closing prices on the first trading day. |
UPS
Name PEHighLowLastChg.Pct. |
1GeniusGrpn |
7.27 |
.30 |
5.47 |
+5.14 |
+1557.6 |
2FOXOTchn |
1.48 |
.28 |
1.04 |
+.66 |
+174.4 |
3ArmataPhr |
3.76 |
1.10 |
2.98 |
+1.74 |
+140.3 |
4AsensusSrg |
.87 |
.35 |
.80 |
+.45 |
+130.5 |
5Inuvo |
.47 |
.22 |
.46 |
+.23 |
+105.4 |
6BiomX |
.40 |
.18 |
.37 |
+.19 |
+ |
99.5 |
7AltisourceAsst |
1 |
38.35 |
20.00 |
38.08 |
+17.83 |
+ |
88.0 |
8ComstockM |
.64 |
.28 |
.49 |
+.22 |
+ |
78.2 |
9BiomXun |
.62 |
.16 |
.38 |
+.16 |
+ |
72.7 |
10AIMImmu |
.84 |
.30 |
.52 |
+.21 |
+ |
66.7 |
11iBiors |
.90 |
.46 |
.73 |
+.29 |
+ |
64.4 |
12Sifco |
3.48 |
2.16 |
3.48 |
+1.32 |
+ |
61.1 |
13ImpacMtg |
.35 |
.18 |
.27 |
+.10 |
+ |
56.7 |
14PalatinTchrs |
5.00 |
2.41 |
3.98 |
+1.42 |
+ |
55.5 |
15OceanPwr |
.77 |
.44 |
.70 |
+.25 |
+ |
54.7 |
16IsoRay |
.38 |
.24 |
.38 |
+.13 |
+ |
53.8 |
17cbdMDInc |
.35 |
.22 |
.34 |
+.12 |
+ |
51.5 |
18NightHwkBio |
1.29 |
.80 |
1.18 |
+.38 |
+ |
46.6 |
19TakungArt |
1.12 |
.56 |
.80 |
+.25 |
+ |
44.5 |
20LairdSuper |
1.40 |
.77 |
1.20 |
+.36 |
+ |
42.9 |
21SunLinkHlth |
1 |
.88 |
.57 |
.87 |
+.26 |
+ |
42.6 |
22UniqueFabr |
1 |
.84 |
.53 |
.78 |
+.23 |
+ |
41.3 |
23MilestoneSci |
.76 |
.46 |
.67 |
+.19 |
+ |
38.8 |
24EquinoxGld |
4 |
4.90 |
3.32 |
4.55 |
+1.27 |
+ |
38.7 |
25NavideaBio |
.34 |
.22 |
.29 |
+.08 |
+ |
38.1 |
26WestwatRs |
1.16 |
.78 |
1.08 |
+.29 |
+ |
36.7 |
27IntlTowerHg |
.75 |
.42 |
.58 |
+.16 |
+ |
36.7 |
28AgeXThera |
.84 |
.55 |
.75 |
+.20 |
+ |
35.9 |
29MAIABiotcn |
4.89 |
3.37 |
4.69 |
+1.18 |
+ |
33.6 |
30ITTechPckrs |
2 |
.69 |
.46 |
.61 |
+.15 |
+ |
33.0 |
31Polished.com |
.84 |
.49 |
.76 |
+.18 |
+ |
30.6 |
32NanoViricid |
1.54 |
1.05 |
1.42 |
+.31 |
+ |
27.6 |
33Envela |
17 |
6.72 |
5.11 |
6.68 |
+1.42 |
+ |
27.0 |
34CentrusEngy |
4 |
43.10 |
32.00 |
41.05 |
+8.57 |
+ |
26.4 |
35inTestCorp |
25 |
14.00 |
10.20 |
13.00 |
+2.70 |
+ |
26.2 |
36IndiaGlCap |
.44 |
.28 |
.40 |
+.08 |
+ |
25.8 |
37VistaGold |
.67 |
.50 |
.62 |
+.13 |
+ |
25.3 |
38DenisonMing |
24 |
1.52 |
1.10 |
1.44 |
+.29 |
+ |
25.2 |
39ZedgeIncn |
5 |
2.48 |
1.75 |
2.20 |
+.44 |
+ |
25.0 |
40LineageCell |
1.58 |
1.16 |
1.46 |
+.29 |
+ |
24.8 |
41AdamsRsc |
13 |
51.50 |
37.50 |
48.00 |
+9.08 |
+ |
23.3 |
42MastchDig |
13 |
14.16 |
10.81 |
13.40 |
+2.39 |
+ |
21.7 |
43NewGoldg |
6 |
1.23 |
.99 |
1.18 |
+.20 |
+ |
20.4 |
44TasekoM |
12 |
1.90 |
1.46 |
1.77 |
+.30 |
+ |
20.4 |
45CoreMolding |
38 |
15.69 |
12.66 |
15.60 |
+2.61 |
+ |
20.1 |
46EllomayCap |
17.90 |
15.44 |
17.90 |
+2.99 |
+ |
20.1 |
47eMagin |
1.07 |
.78 |
1.02 |
+.17 |
+ |
20.0 |
48WidePoint |
2 |
2.23 |
1.84 |
2.16 |
+.34 |
+ |
18.7 |
49EngyFuelsgrs |
7.80 |
5.86 |
7.37 |
+1.16 |
+ |
18.7 |
50PowerREIT |
4 |
5.00 |
3.75 |
4.68 |
+.73 |
+ |
18.6 |
DOWNS |
Name PEHighLowLastChg.Pct. |
1RaMedSysrs |
7.25 |
2.81 |
3.11 |
— |
2.78 |
— |
47.2 |
2KnowLabsn |
1.59 |
1.15 |
1.27 |
— |
.33 |
— |
20.6 |
3USAntimony |
.50 |
.37 |
.40 |
— |
.09 |
— |
17.9 |
4EvolutionPet |
11 |
7.67 |
6.11 |
6.24 |
— |
1.31 |
— |
17.4 |
5PartsiD |
1.05 |
.72 |
.81 |
— |
.17 |
— |
16.9 |
6ArenaGpHln |
10.61 |
7.43 |
8.94 |
— |
1.67 |
— |
15.7 |
7BMTech |
5.75 |
4.51 |
4.52 |
— |
.69 |
— |
13.2 |
8BarnwellInd |
2 |
2.97 |
2.52 |
2.57 |
— |
.39 |
— |
13.1 |
9MAGSilverg |
17.02 |
13.44 |
13.71 |
— |
1.92 |
— |
12.3 |
10ParkNatl |
14 |
143.11 |
119.15 |
125.25 |
—15.50 |
— |
11.0 |
11FGGrpHl |
8 |
2.68 |
2.05 |
2.35 |
— |
.27 |
— |
10.3 |
12LoopMedian |
6.60 |
5.30 |
6.00 |
— |
.62 |
— |
9.4 |
13vjAerocentry |
1 |
1.85 |
1.56 |
1.60 |
— |
.16 |
— |
9.1 |
14MyomoInc |
.58 |
.37 |
.48 |
— |
.03 |
— |
5.5 |
15Pedevco |
1.15 |
1.04 |
1.04 |
— |
.06 |
— |
5.5 |
16BirksGroup |
8.10 |
7.41 |
7.53 |
— |
.40 |
— |
5.0 |
17i80Goldn |
3.14 |
2.60 |
2.68 |
— |
.14 |
— |
5.0 |
18AlmadenM |
.28 |
.23 |
.23 |
— |
.01 |
— |
4.1 |
19RingEnergy |
10 |
2.54 |
2.14 |
2.36 |
— |
.10 |
— |
4.1 |
20CheniereEnLP |
31 |
57.89 |
53.25 |
54.57 |
— |
2.30 |
— |
4.0 |
21CloughGlbEq |
6.72 |
6.16 |
6.28 |
— |
.23 |
— |
3.5 |
22BarHarbor |
11 |
32.36 |
29.55 |
31.07 |
— |
.97 |
— |
3.0 |
23TompkinsFncl |
13 |
78.06 |
73.93 |
75.33 |
— |
2.25 |
— |
2.9 |
24PlanetGreen |
.77 |
.60 |
.60 |
— |
.02 |
— |
2.7 |
25Ashford |
15.55 |
13.00 |
13.52 |
— |
.36 |
— |
2.6 |
26AMCONDis |
6 |
185.30 |
157.70 |
176.50 |
— |
4.50 |
— |
2.5 |
27CamberEnrs |
2.48 |
1.67 |
1.97 |
— |
.05 |
— |
2.5 |
28CBOEGlbMk |
63 |
127.79 |
120.80 |
122.88 |
—2.59 |
— |
2.1 |
29GranTierrag |
8 |
1.03 |
.83 |
.97 |
— |
.02 |
— |
2.0 |
30iShsIndiabt |
42.85 |
40.71 |
40.99 |
— |
.75 |
— |
1.8 |
31CloughGlobOp |
5.23 |
4.81 |
5.00 |
— |
.07 |
— |
1.4 |
32Innsuites |
1.90 |
1.51 |
1.66 |
— |
.02 |
— |
.9 |
33PacGEpfI |
16.50 |
15.40 |
16.25 |
— |
.14 |
— |
.9 |
34Castellumn |
1.31 |
1.02 |
1.25 |
— |
.01 |
— |
.8 |
35CloughGlbl |
6.90 |
6.16 |
6.36 |
— |
.04 |
— |
.6 |
36NoDynMing |
.27 |
.21 |
.22 |
— |
.00 |
— |
.5 |
37ObsidEngy |
6.90 |
5.73 |
6.62 |
— |
.02 |
— |
.3 |
38iShsNorCapbt |
24.100 |
23.28 |
24.53 |
— |
.03 |
— |
.1 |
39BitNileHlpfD |
16.40 |
13.30 |
14.00 |
40Can-Fiters |
6.60 |
3.78 |
4.14 |
41IdahoStrRsn |
6.07 |
5.50 |
5.70 |
42Oragenicsrs |
8.23 |
6.10 |
6.60 |
43NtlHlthcare |
30 |
60.06 |
55.32 |
59.54 |
+.04 |
+ |
.1 |
44PlymthIndpfA |
25.14 |
24.96 |
25.05 |
+.07 |
+ |
.3 |
45iShIndiaSCbt |
53.28 |
50.37 |
51.95 |
+.19 |
+ |
.4 |
46CKXLands |
42 |
10.50 |
9.89 |
9.99 |
+.04 |
+ |
.4 |
47iShLiqdtybt |
50.36 |
50.03 |
50.29 |
+.25 |
+ |
.5 |
48RennFund |
1.87 |
1.80 |
1.82 |
+.01 |
+ |
.6 |
49FTEngyInco |
14.56 |
13.81 |
14.29 |
+.10 |
+ |
.7 |
50AllsprUtilHi |
11.73 |
11.11 |
11.29 |
+.09 |
+ |
.8 |
————————— |
Copyright
© 2024 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.