CHICAGO (AP) — Futures trading on the Chicago Board of Trade Fri:
| OpenHighLowLastChg. | ||||||
|---|---|---|---|---|---|---|
| WHEAT | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Mar | 752¼ | 753¼ | 744¼ | 748½ | —4 | |
| May | 759½ | 761¾ | 753½ | 757¼ | —3¼ | |
| Jul | 762½ | 763½ | 755½ | 759 | —3½ | |
| Sep | 769¼ | 770¼ | 763 | 765¾ | —3½ | |
| Dec | 783¾ | 783¾ | 776 | 778½ | —3½ | |
| Mar | 787¾ | 790½ | 785½ | 787 | —3½ | |
| May | 788 | 788¼ | 788 | 788¼ | —1¾ | |
| Jul | 772½ | 772½ | 772 | 772 | —2½ | |
| Est. sales 52,115. | Thu.’s sales 83,042 | |||||
| Thu.’s open int 346,732 | ||||||
| CORN | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Mar | 681¾ | 686 | 678¼ | 683¼ | +¾ | |
| May | 679 | 682¼ | 675½ | 680 | ||
| Jul | 667 | 669 | 663½ | 665½ | —2½ | |
| Sep | 606 | 606¾ | 602½ | 603¼ | —3¾ | |
| Dec | 589½ | 590 | 586 | 586¾ | —3¼ | |
| Mar | 596¾ | 596¾ | 593 | 593¾ | —3 | |
| May | 599 | 599 | 596¼ | 596¼ | —3¼ | |
| Jul | 598 | 598 | 596½ | 598 | ||
| Dec | 545½ | 547¾ | 545½ | 545½ | —2 | |
| Dec | 502½ | 504½ | 500 | 502 | — | ½ |
| Dec | 479 | 479 | 479 | 479 | —1¾ | |
| Est. sales 263,859. | Thu.’s sales 278,964 | |||||
| Thu.’s open int 1,292,054, | up 16,949 | |||||
| OATS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Mar | 387¼ | 390¼ | 384¾ | 390 | +3¾ | |
| May | 375¾ | 382¼ | 375¾ | 380½ | +3 | |
| Jul | 380 | 382½ | 379½ | 379½ | +2 | |
| Sep | 378½ | 378½ | 378½ | 378½ | +2½ | |
| Dec | 381 | 382 | 381 | 382 | +2 | |
| Est. sales 490. | Thu.’s sales 466 | |||||
| Thu.’s open int 3,385, | up 69 | |||||
| SOYBEANS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Mar | 1521¾ | 1527 | 1508¾ | 1511 | —12½ | |
| May | 1513 | 1519 | 1502¾ | 1505 | —9¾ | |
| Jul | 1502¾ | 1509 | 1493¾ | 1495¾ | —8¾ | |
| Aug | 1461 | 1467 | 1454 | 1456½ | —5¾ | |
| Sep | 1387¾ | 1394 | 1382½ | 1384¾ | —3½ | |
| Nov | 1352 | 1358¼ | 1347¾ | 1350¾ | —1¾ | |
| Jan | 1355¼ | 1361 | 1351 | 1354 | —1½ | |
| Mar | 1345 | 1347 | 1342 | 1343¾ | —1¼ | |
| May | 1338¾ | 1339½ | 1338 | 1339 | — | ½ |
| Jul | 1339 | 1339 | 1337¾ | 1337¾ | — | ¾ |
| Nov | 1276 | 1276 | 1276 | 1276 | —2 | |
| Est. sales 147,375. | Thu.’s sales 226,085 | |||||
| Thu.’s open int 671,013, | up 2,361 |
Copyright © 2024 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.
