CHICAGO (AP) — Futures trading on the Chicago Board of Trade Wed:
| OpenHighLowLastChg. | |||||
|---|---|---|---|---|---|
| WHEAT | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Mar | 780½ | 780½ | 744½ | 745½ | —30 |
| May | 786¾ | 787½ | 753¼ | 754 | —28¾ |
| Jul | 790 | 790 | 757¾ | 758¾ | —27¾ |
| Sep | 791¾ | 791¾ | 766½ | 767¾ | —26¼ |
| Dec | 804 | 804 | 779½ | 780¼ | —26 |
| Mar | 810 | 810 | 787¼ | 787¼ | —25½ |
| May | 809½ | 809½ | 786¼ | 787½ | —24 |
| Jul | 784¼ | 784¼ | 771¼ | 772 | —20¾ |
| Dec | 784 | 784 | 784 | 784 | —15¼ |
| Est. sales 65,237. | Tue.’s sales 76,978 | ||||
| Tue.’s open int 331,577 | |||||
| CORN | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Mar | 670¾ | 671¾ | 652½ | 654¼ | —16¼ |
| May | 670 | 671 | 653¼ | 654¾ | —15½ |
| Jul | 664½ | 665¼ | 648 | 650 | —14¾ |
| Sep | 620¾ | 622 | 608¼ | 610 | —12 |
| Dec | 605½ | 607 | 593¾ | 594¾ | —12 |
| Mar | 613½ | 613½ | 601¾ | 602¾ | —11¾ |
| May | 613½ | 613½ | 607½ | 608 | —9¾ |
| Jul | 607½ | 608¾ | 607½ | 608¼ | —8½ |
| Dec | 566 | 566 | 560 | 560 | —6¼ |
| Dec | 520¼ | 521 | 520 | 520¾ | —2½ |
| Est. sales 247,291. | Tue.’s sales 262,923 | ||||
| Tue.’s open int 1,221,434, | up 5,968 | ||||
| OATS | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Mar | 364 | 364¾ | 354¼ | 356¾ | —6¾ |
| May | 362 | 362 | 354¼ | 357 | —5¼ |
| Jul | 358 | 358 | 358 | 358 | —3¼ |
| Est. sales 387. | Tue.’s sales 407 | ||||
| Tue.’s open int 3,650 | |||||
| SOYBEANS | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Jan | 1491¾ | 1496¼ | 1477¼ | 1478 | —9¼ |
| Mar | 1496½ | 1506½ | 1480¾ | 1483¾ | —8½ |
| May | 1502¾ | 1513 | 1487¾ | 1490¼ | —8¾ |
| Jul | 1506 | 1516¼ | 1491 | 1493¾ | —9 |
| Aug | 1485¼ | 1490 | 1469½ | 1471¼ | —8 |
| Sep | 1428½ | 1435 | 1416½ | 1417¾ | —7¾ |
| Nov | 1399 | 1406 | 1387½ | 1389¼ | —7¾ |
| Jan | 1400¼ | 1406¼ | 1390¼ | 1391¾ | —7¼ |
| Mar | 1393¼ | 1393¼ | 1379½ | 1379½ | —6½ |
| May | 1383¼ | 1383¼ | 1374½ | 1375¾ | —4 |
| Jul | 1382 | 1382 | 1374 | 1376 | —4 |
| Nov | 1329¼ | 1329¾ | 1317 | 1317 | —6¼ |
| Nov | 1265 | 1265 | 1265 | 1265 | +1 |
| Est. sales 127,559. | Tue.’s sales 200,846 | ||||
| Tue.’s open int 603,609, | up 13,675 |
Copyright © 2024 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.
