Preclosing

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Wed:

OpenHighLowLastChg.
WHEAT
5,000 bu minimum; cents per bushel
Mar 780½ 780½ 744½ 745½ —30
May 786¾ 787½ 753¼ 754 —28¾
Jul 790 790 757¾ 758¾ —27¾
Sep 791¾ 791¾ 766½ 767¾ —26¼
Dec 804 804 779½ 780¼ —26
Mar 810 810 787¼ 787¼ —25½
May 809½ 809½ 786¼ 787½ —24
Jul 784¼ 784¼ 771¼ 772 —20¾
Dec 784 784 784 784 —15¼
Est. sales 65,237. Tue.’s sales 76,978
Tue.’s open int 331,577
CORN
5,000 bu minimum; cents per bushel
Mar 670¾ 671¾ 652½ 654¼ —16¼
May 670 671 653¼ 654¾ —15½
Jul 664½ 665¼ 648 650 —14¾
Sep 620¾ 622 608¼ 610 —12
Dec 605½ 607 593¾ 594¾ —12
Mar 613½ 613½ 601¾ 602¾ —11¾
May 613½ 613½ 607½ 608 —9¾
Jul 607½ 608¾ 607½ 608¼ —8½
Dec 566 566 560 560 —6¼
Dec 520¼ 521 520 520¾ —2½
Est. sales 247,291. Tue.’s sales 262,923
Tue.’s open int 1,221,434, up 5,968
OATS
5,000 bu minimum; cents per bushel
Mar 364 364¾ 354¼ 356¾ —6¾
May 362 362 354¼ 357 —5¼
Jul 358 358 358 358 —3¼
Est. sales 387. Tue.’s sales 407
Tue.’s open int 3,650
SOYBEANS
5,000 bu minimum; cents per bushel
Jan 1491¾ 1496¼ 1477¼ 1478 —9¼
Mar 1496½ 1506½ 1480¾ 1483¾ —8½
May 1502¾ 1513 1487¾ 1490¼ —8¾
Jul 1506 1516¼ 1491 1493¾ —9
Aug 1485¼ 1490 1469½ 1471¼ —8
Sep 1428½ 1435 1416½ 1417¾ —7¾
Nov 1399 1406 1387½ 1389¼ —7¾
Jan 1400¼ 1406¼ 1390¼ 1391¾ —7¼
Mar 1393¼ 1393¼ 1379½ 1379½ —6½
May 1383¼ 1383¼ 1374½ 1375¾ —4
Jul 1382 1382 1374 1376 —4
Nov 1329¼ 1329¾ 1317 1317 —6¼
Nov 1265 1265 1265 1265 +1
Est. sales 127,559. Tue.’s sales 200,846
Tue.’s open int 603,609, up 13,675

Copyright © 2023 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.

Related Categories:

Latest News

More from WTOP

Log in to your WTOP account for notifications and alerts customized for you.

Sign up