CHICAGO (AP) — Early trading on the Chicago Board of Trade Fri.:
| OpenHighLowLastChg. | ||||||
|---|---|---|---|---|---|---|
| WHEAT | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Mar | 752¼ | 753¼ | 745½ | 750½ | —2 | |
| May | 759½ | 761¾ | 754 | 759 | —1½ | |
| Jul | 762½ | 763½ | 756½ | 761 | —1½ | |
| Sep | 769¼ | 770¼ | 763 | 768¼ | —1 | |
| Dec | 783¾ | 783¾ | 776 | 781¼ | — | ¾ |
| Mar | 787¾ | 790½ | 785½ | 788 | —2½ | |
| Jul | 772½ | 772½ | 772 | 772 | —2½ | |
| Est. sales 25,814. | Thu.’s sales 79,992 | |||||
| Thu.’s open int 346,732 | ||||||
| CORN | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Mar | 681¾ | 684¾ | 678¼ | 683¾ | +1¼ | |
| May | 679 | 681¾ | 675½ | 680 | ||
| Jul | 667 | 668½ | 663½ | 667¼ | — | ¾ |
| Sep | 606 | 606¾ | 604¾ | 606¼ | — | ¾ |
| Dec | 589½ | 590 | 587½ | 589½ | — | ½ |
| Mar | 596¾ | 596¾ | 595 | 596¼ | — | ½ |
| May | 599 | 599 | 598 | 598¾ | — | ¾ |
| Jul | 598 | 598 | 596½ | 597 | —1 | |
| Dec | 545½ | 547½ | 545½ | 547¼ | — | ¼ |
| Dec | 502½ | 504½ | 500 | 504½ | +2 | |
| Est. sales 151,208. | Thu.’s sales 261,153 | |||||
| Thu.’s open int 1,292,054, | up 16,949 | |||||
| OATS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Mar | 387¼ | 390¼ | 384¾ | 389¾ | +3½ | |
| May | 375¾ | 382 | 375¾ | 382 | +4½ | |
| Jul | 380 | 382½ | 379½ | 379½ | +2 | |
| Sep | 378½ | 378½ | 378½ | 378½ | +2½ | |
| Dec | 381 | 381 | 381 | 381 | +1 | |
| Est. sales 277. | Thu.’s sales 466 | |||||
| Thu.’s open int 3,385, | up 69 | |||||
| SOYBEANS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Mar | 1521¾ | 1527 | 1514¾ | 1520¾ | —2¾ | |
| May | 1513 | 1519 | 1506½ | 1512¾ | —2 | |
| Jul | 1502¾ | 1509 | 1496 | 1502½ | —2 | |
| Aug | 1461 | 1467 | 1454½ | 1459¾ | —2½ | |
| Sep | 1387¾ | 1394 | 1382½ | 1387 | —1¼ | |
| Nov | 1352 | 1358¼ | 1347¾ | 1352¼ | — | ¼ |
| Jan | 1355¼ | 1361 | 1351 | 1355 | — | ½ |
| Mar | 1345 | 1346¼ | 1342¾ | 1344½ | — | ½ |
| May | 1338¾ | 1339½ | 1338 | 1338½ | —1 | |
| Jul | 1339 | 1339 | 1337¾ | 1337¾ | — | ¾ |
| Est. sales 70,670. | Thu.’s sales 211,848 | |||||
| Thu.’s open int 671,013, | up 2,361 | |||||
| SOYBEAN OIL | ||||||
| 60,000 lbs; cents per lb | ||||||
| Mar | 60.80 | 61.32 | 60.35 | 60.56 | —.23 | |
| May | 60.98 | 61.46 | 60.57 | 60.69 | —.26 | |
| Jul | 60.89 | 61.35 | 60.51 | 60.62 | —.21 | |
| Aug | 60.49 | 60.91 | 60.14 | 60.26 | —.17 | |
| Sep | 60.02 | 60.44 | 59.67 | 59.76 | —.22 | |
| Oct | 59.61 | 59.95 | 59.17 | 59.28 | —.24 | |
| Dec | 59.31 | 59.75 | 58.95 | 59.06 | —.27 | |
| Jan | 59.14 | 59.53 | 58.74 | 58.79 | —.33 | |
| May | 58.68 | 58.76 | 58.68 | 58.76 | +.04 | |
| Jul | 58.66 | 58.66 | 58.66 | 58.66 | +.02 | |
| Est. sales 43,788. | Thu.’s sales 98,819 | |||||
| Thu.’s open int 410,653, | up 1,544 | |||||
| SOYBEAN MEAL | ||||||
| 100 tons; dollars per ton | ||||||
| Mar | 477.10 | 479.60 | 471.30 | 478.70 | +1.60 | |
| May | 462.00 | 463.70 | 457.00 | 463.10 | +1.10 | |
| Jul | 452.00 | 452.70 | 447.50 | 452.30 | +.30 | |
| Aug | 435.00 | 435.50 | 431.40 | 435.50 | +.40 | |
| Sep | 415.60 | 416.00 | 413.10 | 416.00 | +.60 | |
| Oct | 398.20 | 399.20 | 397.50 | 399.20 | +.20 | |
| Dec | 396.00 | 397.30 | 395.00 | 397.20 | +.50 | |
| Jan | 392.90 | 393.90 | 392.20 | 393.80 | +.30 | |
| Mar | 387.30 | 387.40 | 386.30 | 387.00 | —.10 | |
| May | 384.40 | 384.40 | 384.40 | 384.40 | +1.20 | |
| Jul | 382.60 | 382.60 | 381.90 | 381.90 | +.40 | |
| Aug | 383.80 | 383.80 | 383.80 | 383.80 | +6.40 | |
| Est. sales 39,463. | Thu.’s sales 108,537 | |||||
| Thu.’s open int 417,007, | up 6 |
Copyright © 2024 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.
