CHICAGO (AP) — Early trading on the Chicago Board of Trade Thu.:
| OpenHighLowLastChg. | |||||
|---|---|---|---|---|---|
| WHEAT | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Mar | 739 | 743½ | 727¼ | 727¾ | —12¼ |
| May | 747 | 751½ | 735¾ | 735¾ | —12½ |
| Jul | 750½ | 755¾ | 741 | 741 | —11¼ |
| Sep | 760 | 763¾ | 749 | 749 | —11¼ |
| Dec | 773 | 777¼ | 763 | 763 | —10¾ |
| Mar | 779½ | 785½ | 771 | 772 | —10 |
| May | 780 | 785¾ | 771 | 774 | —8¾ |
| Sep | 766 | 766 | 766 | 766 | —1¼ |
| Dec | 771 | 771 | 771 | 771 | —3 |
| Est. sales 25,733. | Wed.’s sales 61,327 | ||||
| Wed.’s open int 337,190, | up 2,652 | ||||
| CORN | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Mar | 656 | 660¼ | 653½ | 654¼ | —1¾ |
| May | 655 | 659¼ | 652¾ | 653½ | —1¾ |
| Jul | 647 | 652 | 646 | 646¾ | —1¾ |
| Sep | 604½ | 607 | 602¾ | 603 | —2½ |
| Dec | 588¾ | 590¾ | 586½ | 586½ | —2¾ |
| Mar | 596 | 597½ | 594 | 594¼ | —2½ |
| May | 597½ | 600 | 597 | 597 | —3 |
| Jul | 596 | 596 | 596 | 596 | —2¾ |
| Dec | 550 | 551 | 547¾ | 547¾ | —2¾ |
| Mar | 554½ | 554½ | 554½ | 554½ | —2¼ |
| Dec | 507¾ | 508 | 504¾ | 504¾ | —3¾ |
| Est. sales 102,360. | Wed.’s sales 181,611 | ||||
| Wed.’s open int 1,213,666 | |||||
| OATS | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Mar | 350 | 355¼ | 350 | 354¾ | +5½ |
| May | 349 | 350 | 349 | 350 | +3¼ |
| Jul | 350 | 350 | 350 | 350 | +1½ |
| Est. sales 128. | Wed.’s sales 219 | ||||
| Wed.’s open int 3,835, | up 25 | ||||
| SOYBEANS | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Jan | 1511½ | 1529½ | 1511½ | 1518½ | +3½ |
| Mar | 1494 | 1508¼ | 1493¼ | 1501¾ | +8¾ |
| May | 1497 | 1510¼ | 1496¼ | 1503¼ | +6¾ |
| Jul | 1497¾ | 1510¾ | 1497¾ | 1505¼ | +7½ |
| Aug | 1474¼ | 1480½ | 1472½ | 1475¾ | +5 |
| Sep | 1414¾ | 1422 | 1414 | 1417¼ | +2¾ |
| Nov | 1386 | 1393¾ | 1385½ | 1389 | +2 |
| Jan | 1388 | 1395¼ | 1388 | 1392¾ | +3 |
| Mar | 1380 | 1382 | 1376 | 1378¾ | +1 |
| Nov | 1305¼ | 1312 | 1305 | 1306½ | |
| Nov | 1235 | 1235 | 1230 | 1230 | —9½ |
| Est. sales 80,543. | Wed.’s sales 123,137 | ||||
| Wed.’s open int 623,798, | up 3,139 | ||||
| SOYBEAN OIL | |||||
| 60,000 lbs; cents per lb | |||||
| Mar | 62.15 | 63.19 | 62.15 | 62.93 | +.82 |
| May | 61.90 | 62.88 | 61.90 | 62.62 | +.77 |
| Jul | 61.54 | 62.47 | 61.54 | 62.23 | +.75 |
| Aug | 61.06 | 61.89 | 61.06 | 61.85 | +.84 |
| Sep | 60.73 | 61.44 | 60.70 | 61.36 | +.79 |
| Oct | 60.25 | 60.92 | 60.23 | 60.77 | +.69 |
| Dec | 59.98 | 60.66 | 59.90 | 60.57 | +.75 |
| Jan | 60.01 | 60.23 | 59.75 | 60.18 | +.60 |
| Mar | 59.90 | 59.98 | 59.80 | 59.98 | +.74 |
| Est. sales 34,153. | Wed.’s sales 105,214 | ||||
| Wed.’s open int 374,894, | up 1,776 | ||||
| SOYBEAN MEAL | |||||
| 100 tons; dollars per ton | |||||
| Jan | 511.60 | 511.60 | 507.70 | 510.90 | +5.90 |
| Mar | 474.60 | 481.40 | 474.10 | 477.10 | +2.50 |
| May | 459.30 | 465.50 | 459.20 | 461.90 | +2.70 |
| Jul | 450.90 | 456.20 | 450.30 | 452.50 | +2.20 |
| Aug | 439.40 | 444.60 | 439.40 | 441.70 | +2.30 |
| Sep | 428.20 | 429.70 | 426.10 | 427.10 | +1.40 |
| Oct | 413.00 | 415.60 | 411.90 | 412.60 | +1.00 |
| Dec | 409.00 | 413.20 | 408.90 | 409.80 | +.70 |
| Jan | 407.00 | 409.30 | 406.50 | 406.50 | +.90 |
| Mar | 399.80 | 400.90 | 399.80 | 400.30 | +1.80 |
| Est. sales 36,644. | Wed.’s sales 72,376 | ||||
| Wed.’s open int 406,796 |
Copyright © 2024 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.
