Open

CHICAGO (AP) — Early trading on the Chicago Board of Trade Thu.:

OpenHighLowLastChg.
WHEAT
5,000 bu minimum; cents per bushel
Mar 739 743½ 727¼ 727¾ —12¼
May 747 751½ 735¾ 735¾ —12½
Jul 750½ 755¾ 741 741 —11¼
Sep 760 763¾ 749 749 —11¼
Dec 773 777¼ 763 763 —10¾
Mar 779½ 785½ 771 772 —10
May 780 785¾ 771 774 —8¾
Sep 766 766 766 766 —1¼
Dec 771 771 771 771 —3
Est. sales 25,733. Wed.’s sales 61,327
Wed.’s open int 337,190, up 2,652
CORN
5,000 bu minimum; cents per bushel
Mar 656 660¼ 653½ 654¼ —1¾
May 655 659¼ 652¾ 653½ —1¾
Jul 647 652 646 646¾ —1¾
Sep 604½ 607 602¾ 603 —2½
Dec 588¾ 590¾ 586½ 586½ —2¾
Mar 596 597½ 594 594¼ —2½
May 597½ 600 597 597 —3
Jul 596 596 596 596 —2¾
Dec 550 551 547¾ 547¾ —2¾
Mar 554½ 554½ 554½ 554½ —2¼
Dec 507¾ 508 504¾ 504¾ —3¾
Est. sales 102,360. Wed.’s sales 181,611
Wed.’s open int 1,213,666
OATS
5,000 bu minimum; cents per bushel
Mar 350 355¼ 350 354¾ +5½
May 349 350 349 350 +3¼
Jul 350 350 350 350 +1½
Est. sales 128. Wed.’s sales 219
Wed.’s open int 3,835, up 25
SOYBEANS
5,000 bu minimum; cents per bushel
Jan 1511½ 1529½ 1511½ 1518½ +3½
Mar 1494 1508¼ 1493¼ 1501¾ +8¾
May 1497 1510¼ 1496¼ 1503¼ +6¾
Jul 1497¾ 1510¾ 1497¾ 1505¼ +7½
Aug 1474¼ 1480½ 1472½ 1475¾ +5
Sep 1414¾ 1422 1414 1417¼ +2¾
Nov 1386 1393¾ 1385½ 1389 +2
Jan 1388 1395¼ 1388 1392¾ +3
Mar 1380 1382 1376 1378¾ +1
Nov 1305¼ 1312 1305 1306½
Nov 1235 1235 1230 1230 —9½
Est. sales 80,543. Wed.’s sales 123,137
Wed.’s open int 623,798, up 3,139
SOYBEAN OIL
60,000 lbs; cents per lb
Mar 62.15 63.19 62.15 62.93 +.82
May 61.90 62.88 61.90 62.62 +.77
Jul 61.54 62.47 61.54 62.23 +.75
Aug 61.06 61.89 61.06 61.85 +.84
Sep 60.73 61.44 60.70 61.36 +.79
Oct 60.25 60.92 60.23 60.77 +.69
Dec 59.98 60.66 59.90 60.57 +.75
Jan 60.01 60.23 59.75 60.18 +.60
Mar 59.90 59.98 59.80 59.98 +.74
Est. sales 34,153. Wed.’s sales 105,214
Wed.’s open int 374,894, up 1,776
SOYBEAN MEAL
100 tons; dollars per ton
Jan 511.60 511.60 507.70 510.90 +5.90
Mar 474.60 481.40 474.10 477.10 +2.50
May 459.30 465.50 459.20 461.90 +2.70
Jul 450.90 456.20 450.30 452.50 +2.20
Aug 439.40 444.60 439.40 441.70 +2.30
Sep 428.20 429.70 426.10 427.10 +1.40
Oct 413.00 415.60 411.90 412.60 +1.00
Dec 409.00 413.20 408.90 409.80 +.70
Jan 407.00 409.30 406.50 406.50 +.90
Mar 399.80 400.90 399.80 400.30 +1.80
Est. sales 36,644. Wed.’s sales 72,376
Wed.’s open int 406,796

Copyright © 2023 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.

Related Categories:

Latest News

More from WTOP

Log in to your WTOP account for notifications and alerts customized for you.

Sign up