Close

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Wed.:

OpenHighLowSettleChg.
WHEAT
5,000 bu minimum; cents per bushel
Mar 735 746½ 734¾ 741¼ +6¾
May 743¼ 753½ 743 749 +6¾
Jul 745 755 744¾ 750½ +6
Sep 754¾ 761¾ 753½ 756¾ +4¼
Dec 767½ 775¼ 767½ 770¼ +3¾
Mar 779¾ 784½ 778½ 778¾ +3½
May 782 785 779¼ 779¼ +3
Jul 766½ 766½ 763¼ 764¾ +2¾
Sep 764½ +2¼
Dec 772 +1½
Mar 765½ +1½
May 751¼ +1½
Jul 734¾ +1½
Est. sales 72,593. Tue.’s sales 75,509
Tue.’s open int 350,331
CORN
5,000 bu minimum; cents per bushel
Mar 676¾ 681 673¾ 674¾ —2¼
May 675 679 672¼ 673¼ —2
Jul 664 668 662¾ 663¼ —1½
Sep 607¼ 610 604 604½ —3½
Dec 591¼ 593¾ 587¾ 588 —3¼
Mar 598 600¼ 594¾ 595 —3¼
May 602½ 602¾ 597¾ 598¼ —3
Jul 600½ 601½ 596¾ 597 —3¼
Sep 555½ —3½
Dec 548 549 545¼ 545¼ —3
Mar 551½ —3
May 553 —3
Jul 553¾ —2¼
Sep 518 —2¼
Dec 503 503 501 501¼ —3½
Jul 506¾ —3½
Dec 480¼ —1½
Est. sales 222,246. Tue.’s sales 299,376
Tue.’s open int 1,274,410, up 11,634
OATS
5,000 bu minimum; cents per bushel
Mar 375¼ 386 373 378 +3
May 370 378½ 369 369¾
Jul 370 371½ 370 370¼ +1¼
Sep 368¼
Dec 372½ 375 372½ 374½ +2
Mar 367¼ +2½
May 383¾ +2½
Jul 376¼ +2½
Sep 392 +2½
Dec 392 +2½
Jul 381¼ +2½
Sep 397 +2½
Est. sales 582. Tue.’s sales 454
Tue.’s open int 3,300
SOYBEANS
5,000 bu minimum; cents per bushel
Mar 1488¼ 1504¾ 1478¼ 1502½ +14
May 1486 1498 1476 1496½ +10
Jul 1480 1490¼ 1469¼ 1488¼ +8½
Aug 1441 1450½ 1431½ 1449¼ +8¾
Sep 1373¼ 1380¼ 1364 1379 +7
Nov 1336½ 1346¼ 1330½ 1344¾ +6¾
Jan 1342 1349½ 1334¼ 1348¼ +6¼
Mar 1331¾ 1339¾ 1327 1338¾ +5¾
May 1326¾ 1333¾ 1326¾ 1333¾ +5½
Jul 1329 1333¼ 1328 1333¼ +5½
Aug 1320 +6¾
Sep 1289¾ +6¾
Nov 1264½ 1274½ 1258 1272¼ +9
Jan 1272½ +8¾
Mar 1263¼ +9
May 1258½ +9
Jul 1268 +9
Aug 1257¼ +9
Sep 1237 +9
Nov 1219 1223½ 1215 1223½ +7½
Jul 1219½ +7½
Nov 1191½ +7½
Est. sales 190,143. Tue.’s sales 226,797
Tue.’s open int 667,416, up 7,052
SOYBEAN OIL
60,000 lbs; cents per lb
Mar 61.09 61.29 60.00 60.54 —.44
May 61.16 61.38 60.18 60.71 —.38
Jul 60.97 61.20 60.11 60.61 —.33
Aug 60.67 60.75 59.76 60.21 —.33
Sep 60.08 60.18 59.25 59.73 —.27
Oct 59.60 59.60 58.81 59.24 —.20
Dec 59.39 59.43 58.50 59.03 —.17
Jan 58.76 58.86 58.35 58.81 —.16
Mar 58.34 58.54 58.34 58.54 —.15
May 58.05 58.39 58.05 58.39 —.13
Jul 58.05 58.34 58.05 58.34 —.12
Aug 58.04 58.20 58.04 58.20 —.11
Sep 57.86 57.98 57.86 57.98 —.09
Oct 57.63 —.09
Dec 57.57 —.09
Jan 57.39 —.10
Mar 57.20 —.10
May 57.25 —.09
Jul 57.41 —.10
Aug 57.28 —.10
Sep 57.14 —.10
Oct 57.17 —.11
Dec 57.20 —.10
Jul 57.11 —.10
Oct 57.10 —.10
Dec 56.96 —.10
Est. sales 139,496. Tue.’s sales 110,254
Tue.’s open int 401,771, up 3,370
SOYBEAN MEAL
100 tons; dollars per ton
Mar 459.80 467.40 454.80 465.50 +5.70
May 448.80 453.80 443.40 452.80 +4.00
Jul 441.80 446.50 436.60 444.90 +3.10
Aug 428.30 432.20 423.30 430.10 +2.10
Sep 410.90 414.80 407.20 412.40 +1.70
Oct 395.70 398.80 392.60 396.70 +1.50
Dec 393.30 396.90 390.50 394.80 +1.80
Jan 390.30 393.70 387.80 391.90 +1.90
Mar 383.80 387.60 383.80 386.00 +2.00
May 383.30 383.30 380.10 382.30 +2.30
Jul 378.40 381.20 378.40 380.80 +2.10
Aug 377.50 381.50 376.80 376.80 +1.60
Sep 372.20 372.50 371.60 371.60 +1.70
Oct 364.90 +1.40
Dec 366.10 367.60 363.80 363.80 +1.40
Jan 361.80 +1.40
Mar 357.50 +1.40
May 354.00 +1.40
Jul 360.50 +1.40
Aug 358.40 +1.40
Sep 354.40 +1.40
Oct 357.90 +1.40
Dec 355.80 +1.40
Jul 354.30 +1.40
Oct 354.30 +1.40
Dec 348.70 +1.40
Est. sales 95,577. Tue.’s sales 126,400
Tue.’s open int 419,769

Copyright © 2023 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.

Related Categories:

Latest News

More from WTOP

Log in to your WTOP account for notifications and alerts customized for you.

Sign up