Close

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Wed.:

OpenHighLowSettleChg.
WHEAT
5,000 bu minimum; cents per bushel
Mar	735	746½	734¾	741¼	+6¾
May	743¼	753½	743	749	+6¾
Jul	745	755	744¾	750½	+6
Sep	754¾	761¾	753½	756¾	+4¼
Dec	767½	775¼	767½	770¼	+3¾
Mar	779¾	784½	778½	778¾	+3½
May	782	785	779¼	779¼	+3
Jul	766½	766½	763¼	764¾	+2¾
Sep	764½	+2¼
Dec	772	+1½
Mar	765½	+1½
May	751¼	+1½
Jul	734¾	+1½
Est. sales 72,593.	Tue.’s sales 75,509
Tue.’s open int 350,331
CORN
5,000 bu minimum; cents per bushel
Mar	676¾	681	673¾	674¾	—2¼
May	675	679	672¼	673¼	—2
Jul	664	668	662¾	663¼	—1½
Sep	607¼	610	604	604½	—3½
Dec	591¼	593¾	587¾	588	—3¼
Mar	598	600¼	594¾	595	—3¼
May	602½	602¾	597¾	598¼	—3
Jul	600½	601½	596¾	597	—3¼
Sep	555½	—3½
Dec	548	549	545¼	545¼	—3
Mar	551½	—3
May	553	—3
Jul	553¾	—2¼
Sep	518	—2¼
Dec	503	503	501	501¼	—3½
Jul	506¾	—3½
Dec	480¼	—1½
Est. sales 222,246.	Tue.’s sales 299,376
Tue.’s open int 1,274,410,	up 11,634
OATS
5,000 bu minimum; cents per bushel
Mar	375¼	386	373	378	+3
May	370	378½	369	369¾	+½
Jul	370	371½	370	370¼	+1¼
Sep	368¼	+½
Dec	372½	375	372½	374½	+2
Mar	367¼	+2½
May	383¾	+2½
Jul	376¼	+2½
Sep	392	+2½
Dec	392	+2½
Jul	381¼	+2½
Sep	397	+2½
Est. sales 582.	Tue.’s sales 454
Tue.’s open int 3,300
SOYBEANS
5,000 bu minimum; cents per bushel
Mar	1488¼	1504¾	1478¼	1502½	+14
May	1486	1498	1476	1496½	+10
Jul	1480	1490¼	1469¼	1488¼	+8½
Aug	1441	1450½	1431½	1449¼	+8¾
Sep	1373¼	1380¼	1364	1379	+7
Nov	1336½	1346¼	1330½	1344¾	+6¾
Jan	1342	1349½	1334¼	1348¼	+6¼
Mar	1331¾	1339¾	1327	1338¾	+5¾
May	1326¾	1333¾	1326¾	1333¾	+5½
Jul	1329	1333¼	1328	1333¼	+5½
Aug	1320	+6¾
Sep	1289¾	+6¾
Nov	1264½	1274½	1258	1272¼	+9
Jan	1272½	+8¾
Mar	1263¼	+9
May	1258½	+9
Jul	1268	+9
Aug	1257¼	+9
Sep	1237	+9
Nov	1219	1223½	1215	1223½	+7½
Jul	1219½	+7½
Nov	1191½	+7½
Est. sales 190,143.	Tue.’s sales 226,797
Tue.’s open int 667,416,	up 7,052
SOYBEAN OIL
60,000 lbs; cents per lb
Mar	61.09	61.29	60.00	60.54	—.44
May	61.16	61.38	60.18	60.71	—.38
Jul	60.97	61.20	60.11	60.61	—.33
Aug	60.67	60.75	59.76	60.21	—.33
Sep	60.08	60.18	59.25	59.73	—.27
Oct	59.60	59.60	58.81	59.24	—.20
Dec	59.39	59.43	58.50	59.03	—.17
Jan	58.76	58.86	58.35	58.81	—.16
Mar	58.34	58.54	58.34	58.54	—.15
May	58.05	58.39	58.05	58.39	—.13
Jul	58.05	58.34	58.05	58.34	—.12
Aug	58.04	58.20	58.04	58.20	—.11
Sep	57.86	57.98	57.86	57.98	—.09
Oct	57.63	—.09
Dec	57.57	—.09
Jan	57.39	—.10
Mar	57.20	—.10
May	57.25	—.09
Jul	57.41	—.10
Aug	57.28	—.10
Sep	57.14	—.10
Oct	57.17	—.11
Dec	57.20	—.10
Jul	57.11	—.10
Oct	57.10	—.10
Dec	56.96	—.10
Est. sales 139,496.	Tue.’s sales 110,254
Tue.’s open int 401,771,	up 3,370
SOYBEAN MEAL
100 tons; dollars per ton
Mar	459.80	467.40	454.80	465.50	+5.70
May	448.80	453.80	443.40	452.80	+4.00
Jul	441.80	446.50	436.60	444.90	+3.10
Aug	428.30	432.20	423.30	430.10	+2.10
Sep	410.90	414.80	407.20	412.40	+1.70
Oct	395.70	398.80	392.60	396.70	+1.50
Dec	393.30	396.90	390.50	394.80	+1.80
Jan	390.30	393.70	387.80	391.90	+1.90
Mar	383.80	387.60	383.80	386.00	+2.00
May	383.30	383.30	380.10	382.30	+2.30
Jul	378.40	381.20	378.40	380.80	+2.10
Aug	377.50	381.50	376.80	376.80	+1.60
Sep	372.20	372.50	371.60	371.60	+1.70
Oct	364.90	+1.40
Dec	366.10	367.60	363.80	363.80	+1.40
Jan	361.80	+1.40
Mar	357.50	+1.40
May	354.00	+1.40
Jul	360.50	+1.40
Aug	358.40	+1.40
Sep	354.40	+1.40
Oct	357.90	+1.40
Dec	355.80	+1.40
Jul	354.30	+1.40
Oct	354.30	+1.40
Dec	348.70	+1.40
Est. sales 95,577.	Tue.’s sales 126,400
Tue.’s open int 419,769

Copyright © 2024 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.