CHICAGO (AP) — Futures trading on the Chicago Board of Trade Fri:
| OpenHighLowLastChg. | |||||
|---|---|---|---|---|---|
| WHEAT | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Mar | 762 | 778 | 758 | 776 | +13¾ |
| May | 768½ | 784¾ | 767 | 783 | +13¼ |
| Jul | 772¼ | 789 | 771¼ | 786¾ | +12 |
| Sep | 780¼ | 795½ | 778¼ | 793½ | +11¾ |
| Dec | 793¾ | 806¾ | 790½ | 805 | +11¼ |
| Mar | 798½ | 812¼ | 797 | 812¼ | +12 |
| Jul | 789½ | 793¾ | 789¼ | 793 | +9 |
| Dec | 786 | 786 | 786 | 786 | |
| Mar | 776 | 776 | 776 | 776 | —1¼ |
| Est. sales 54,357. | Thu.’s sales 49,163 | ||||
| Thu.’s open int 335,382, | up 3,622 | ||||
| CORN | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Mar | 659½ | 667¾ | 659¼ | 666¼ | +5¾ |
| May | 659 | 667 | 658¾ | 665½ | +5¼ |
| Jul | 653 | 660¼ | 652¾ | 658¾ | +4½ |
| Sep | 614 | 618¼ | 614 | 617 | +2 |
| Dec | 600 | 605 | 600 | 603¾ | +2½ |
| Mar | 608¾ | 613 | 608¾ | 611¾ | +2¼ |
| May | 613 | 616½ | 613 | 616¼ | +3 |
| Jul | 614¾ | 614¾ | 614¾ | 614¾ | +2 |
| Dec | 560 | 562½ | 560 | 561½ | +2¼ |
| Dec | 519 | 519 | 519 | 519 | +¼ |
| Dec | 495 | 495 | 495 | 495 | +9¾ |
| Est. sales 119,862. | Thu.’s sales 106,774 | ||||
| Thu.’s open int 1,189,772 | |||||
| OATS | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Mar | 354¼ | 367 | 351 | 363½ | +9 |
| May | 355¼ | 364½ | 354 | 361 | +8¾ |
| Jul | 352 | 361 | 352 | 360 | +8¼ |
| Est. sales 464. | Thu.’s sales 422 | ||||
| Thu.’s open int 4,271 | |||||
| SOYBEANS | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Jan | 1468¾ | 1484 | 1466¼ | 1480½ | +12¾ |
| Mar | 1473¼ | 1489 | 1470½ | 1485 | +13 |
| May | 1477 | 1494 | 1474¾ | 1490 | +14¼ |
| Jul | 1480 | 1496½ | 1477¾ | 1492¾ | +14½ |
| Aug | 1458½ | 1475¼ | 1458½ | 1472¾ | +14¼ |
| Sep | 1410¼ | 1422¼ | 1410¼ | 1419½ | +12½ |
| Nov | 1383½ | 1395 | 1382 | 1392¼ | +10½ |
| Jan | 1389¼ | 1396½ | 1389¼ | 1393¼ | +9 |
| Mar | 1385 | 1387½ | 1382½ | 1384¾ | +8¼ |
| May | 1379 | 1382 | 1379 | 1382 | +9 |
| Nov | 1323 | 1327 | 1323 | 1324 | +5¾ |
| Nov | 1265 | 1266 | 1265 | 1266 | +6¼ |
| Est. sales 305,114. | Thu.’s sales 168,122 | ||||
| Thu.’s open int 614,673 |
Copyright © 2024 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.
