Preclosing

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Fri:

OpenHighLowLastChg.
WHEAT
5,000 bu minimum; cents per bushel
Mar 762 778 758 776 +13¾
May 768½ 784¾ 767 783 +13¼
Jul 772¼ 789 771¼ 786¾ +12
Sep 780¼ 795½ 778¼ 793½ +11¾
Dec 793¾ 806¾ 790½ 805 +11¼
Mar 798½ 812¼ 797 812¼ +12
Jul 789½ 793¾ 789¼ 793 +9
Dec 786 786 786 786
Mar 776 776 776 776 —1¼
Est. sales 54,357. Thu.’s sales 49,163
Thu.’s open int 335,382, up 3,622
CORN
5,000 bu minimum; cents per bushel
Mar 659½ 667¾ 659¼ 666¼ +5¾
May 659 667 658¾ 665½ +5¼
Jul 653 660¼ 652¾ 658¾ +4½
Sep 614 618¼ 614 617 +2
Dec 600 605 600 603¾ +2½
Mar 608¾ 613 608¾ 611¾ +2¼
May 613 616½ 613 616¼ +3
Jul 614¾ 614¾ 614¾ 614¾ +2
Dec 560 562½ 560 561½ +2¼
Dec 519 519 519 519
Dec 495 495 495 495 +9¾
Est. sales 119,862. Thu.’s sales 106,774
Thu.’s open int 1,189,772
OATS
5,000 bu minimum; cents per bushel
Mar 354¼ 367 351 363½ +9
May 355¼ 364½ 354 361 +8¾
Jul 352 361 352 360 +8¼
Est. sales 464. Thu.’s sales 422
Thu.’s open int 4,271
SOYBEANS
5,000 bu minimum; cents per bushel
Jan 1468¾ 1484 1466¼ 1480½ +12¾
Mar 1473¼ 1489 1470½ 1485 +13
May 1477 1494 1474¾ 1490 +14¼
Jul 1480 1496½ 1477¾ 1492¾ +14½
Aug 1458½ 1475¼ 1458½ 1472¾ +14¼
Sep 1410¼ 1422¼ 1410¼ 1419½ +12½
Nov 1383½ 1395 1382 1392¼ +10½
Jan 1389¼ 1396½ 1389¼ 1393¼ +9
Mar 1385 1387½ 1382½ 1384¾ +8¼
May 1379 1382 1379 1382 +9
Nov 1323 1327 1323 1324 +5¾
Nov 1265 1266 1265 1266 +6¼
Est. sales 305,114. Thu.’s sales 168,122
Thu.’s open int 614,673

Copyright © 2023 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.

Related Categories:

Latest News

More from WTOP

Log in to your WTOP account for notifications and alerts customized for you.

Sign up