Preclosing

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Fri:

OpenHighLowLastChg.
WHEAT
5,000 bu minimum; cents per bushel
Mar 758¼ 764¼ 752 753 —4¼
May 766½ 772 760¼ 761¾ —4¼
Jul 770 776 765¾ 766¼ —4¼
Sep 776¼ 781 772 773 —3¼
Dec 787¼ 791¾ 783¼ 785 —2¼
Mar 795¼ 796¾ 789¼ 791¼ —1¾
May 793¾ 793¾ 793¾ 793¾
Jul 777¾ 777¾ 777¾ 777¾ +2
Est. sales 38,140. Thu.’s sales 73,276
Thu.’s open int 334,774
CORN
5,000 bu minimum; cents per bushel
Mar 653½ 655¾ 650 652¾ ¾
May 653½ 656 650¾ 653¼ ½
Jul 648½ 650¾ 646 648 —1
Sep 610¾ 612¼ 609 610¼ —1
Dec 597¾ 599 596 597¾ ¼
Mar 606 606¼ 604 606
May 609½ 609½ 607¾ 608 —1
Jul 607½ 608½ 606¼ 608
Dec 560 561 559¾ 560 —1¾
Mar 560 560 560 560 —9¼
Dec 522¼ 522¼ 521¾ 521¾ —1
Est. sales 154,857. Thu.’s sales 143,391
Thu.’s open int 1,196,419
OATS
5,000 bu minimum; cents per bushel
Mar 341 342 334¼ 338¼ —2¾
May 338 338½ 334 338½ —1½
Jul 337½ 337½ 335 335 —4½
Est. sales 306. Thu.’s sales 262
Thu.’s open int 4,188, up 91
SOYBEANS
5,000 bu minimum; cents per bushel
Jan 1473½ 1486 1465½ 1482 +8½
Mar 1476¾ 1489¼ 1469¼ 1485¾ +9
May 1480 1491¾ 1472¼ 1488¾ +9
Jul 1484¼ 1494¼ 1475¾ 1491½ +8
Aug 1464 1469¼ 1454½ 1469 +6½
Sep 1411½ 1418¼ 1403¾ 1417¾ +5¼
Nov 1385 1392¾ 1379¾ 1392¼ +4
Jan 1392 1395 1383 1394 +2
Mar 1386 1388 1377¼ 1386¾ +1¼
May 1384 1384 1382¼ 1382¼ ¾
Jul 1380¼ 1385¼ 1380 1383¾ ¾
Nov 1320¼ 1325 1320 1325 —1½
Nov 1267 1267 1267 1267
Est. sales 129,491. Thu.’s sales 198,171
Thu.’s open int 647,959

Copyright © 2023 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.

Related Categories:

Latest News

More from WTOP

Log in to your WTOP account for notifications and alerts customized for you.

Sign up