CHICAGO (AP) — Futures trading on the Chicago Board of Trade Fri:
| OpenHighLowLastChg. | ||||||
|---|---|---|---|---|---|---|
| WHEAT | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Mar | 758¼ | 764¼ | 752 | 753 | —4¼ | |
| May | 766½ | 772 | 760¼ | 761¾ | —4¼ | |
| Jul | 770 | 776 | 765¾ | 766¼ | —4¼ | |
| Sep | 776¼ | 781 | 772 | 773 | —3¼ | |
| Dec | 787¼ | 791¾ | 783¼ | 785 | —2¼ | |
| Mar | 795¼ | 796¾ | 789¼ | 791¼ | —1¾ | |
| May | 793¾ | 793¾ | 793¾ | 793¾ | +¾ | |
| Jul | 777¾ | 777¾ | 777¾ | 777¾ | +2 | |
| Est. sales 38,140. | Thu.’s sales 73,276 | |||||
| Thu.’s open int 334,774 | ||||||
| CORN | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Mar | 653½ | 655¾ | 650 | 652¾ | — | ¾ |
| May | 653½ | 656 | 650¾ | 653¼ | — | ½ |
| Jul | 648½ | 650¾ | 646 | 648 | —1 | |
| Sep | 610¾ | 612¼ | 609 | 610¼ | —1 | |
| Dec | 597¾ | 599 | 596 | 597¾ | — | ¼ |
| Mar | 606 | 606¼ | 604 | 606 | ||
| May | 609½ | 609½ | 607¾ | 608 | —1 | |
| Jul | 607½ | 608½ | 606¼ | 608 | ||
| Dec | 560 | 561 | 559¾ | 560 | —1¾ | |
| Mar | 560 | 560 | 560 | 560 | —9¼ | |
| Dec | 522¼ | 522¼ | 521¾ | 521¾ | —1 | |
| Est. sales 154,857. | Thu.’s sales 143,391 | |||||
| Thu.’s open int 1,196,419 | ||||||
| OATS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Mar | 341 | 342 | 334¼ | 338¼ | —2¾ | |
| May | 338 | 338½ | 334 | 338½ | —1½ | |
| Jul | 337½ | 337½ | 335 | 335 | —4½ | |
| Est. sales 306. | Thu.’s sales 262 | |||||
| Thu.’s open int 4,188, | up 91 | |||||
| SOYBEANS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Jan | 1473½ | 1486 | 1465½ | 1482 | +8½ | |
| Mar | 1476¾ | 1489¼ | 1469¼ | 1485¾ | +9 | |
| May | 1480 | 1491¾ | 1472¼ | 1488¾ | +9 | |
| Jul | 1484¼ | 1494¼ | 1475¾ | 1491½ | +8 | |
| Aug | 1464 | 1469¼ | 1454½ | 1469 | +6½ | |
| Sep | 1411½ | 1418¼ | 1403¾ | 1417¾ | +5¼ | |
| Nov | 1385 | 1392¾ | 1379¾ | 1392¼ | +4 | |
| Jan | 1392 | 1395 | 1383 | 1394 | +2 | |
| Mar | 1386 | 1388 | 1377¼ | 1386¾ | +1¼ | |
| May | 1384 | 1384 | 1382¼ | 1382¼ | — | ¾ |
| Jul | 1380¼ | 1385¼ | 1380 | 1383¾ | — | ¾ |
| Nov | 1320¼ | 1325 | 1320 | 1325 | —1½ | |
| Nov | 1267 | 1267 | 1267 | 1267 | +¼ | |
| Est. sales 129,491. | Thu.’s sales 198,171 | |||||
| Thu.’s open int 647,959 |
Copyright © 2024 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.
