CHICAGO (AP) — Early trading on the Chicago Board of Trade Tue.:
| OpenHighLowLastChg. | |||||
|---|---|---|---|---|---|
| WHEAT | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Dec | 741 | 742½ | 741 | 742½ | +9½ |
| Mar | 756½ | 769¼ | 755½ | 763¼ | +8½ |
| May | 766½ | 778 | 765 | 772¼ | +8¼ |
| Jul | 770¼ | 782 | 768¾ | 776½ | +8¾ |
| Sep | 776 | 788½ | 776 | 783¾ | +9¾ |
| Dec | 789 | 798¾ | 788¾ | 794½ | +10 |
| Mar | 795½ | 801 | 795½ | 799 | +9 |
| Jul | 775 | 775¼ | 775 | 775¼ | +7 |
| Est. sales 34,475. | Mon.’s sales 71,125 | ||||
| Mon.’s open int 334,509 | |||||
| CORN | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Dec | 642½ | 648¾ | 639¼ | 646½ | +5¼ |
| Mar | 654 | 660 | 653 | 658 | +4 |
| May | 653¾ | 659¼ | 653 | 657¾ | +3¾ |
| Jul | 648¼ | 653½ | 647½ | 652¾ | +4½ |
| Sep | 610½ | 614¼ | 610 | 614 | +3¼ |
| Dec | 597¼ | 601 | 595¾ | 600¼ | +3¼ |
| Mar | 604 | 608½ | 604 | 607¾ | +3 |
| May | 607½ | 610½ | 607½ | 610½ | +2¾ |
| Jul | 607 | 608¾ | 606½ | 608¾ | +1¾ |
| Dec | 561¼ | 563 | 561 | 562¾ | +½ |
| Est. sales 91,679. | Mon.’s sales 203,848 | ||||
| Mon.’s open int 1,211,580 | |||||
| OATS | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Mar | 342½ | 344 | 336¼ | 337¾ | —3 |
| May | 339½ | 339½ | 339½ | 339½ | +¼ |
| Jul | 341 | 341 | 340½ | 340½ | +1 |
| Sep | 338½ | 338½ | 338½ | 338½ | +4¾ |
| Est. sales 167. | Mon.’s sales 328 | ||||
| Mon.’s open int 4,055, | up 31 | ||||
| SOYBEANS | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Jan | 1461¼ | 1481¼ | 1460¾ | 1478½ | +18 |
| Mar | 1466 | 1485½ | 1465¼ | 1482¾ | +17¼ |
| May | 1472¾ | 1490½ | 1470¾ | 1487¾ | +17 |
| Jul | 1473¼ | 1493½ | 1473¼ | 1491 | +17 |
| Aug | 1457½ | 1472¼ | 1456 | 1470½ | +16¾ |
| Sep | 1407½ | 1421¾ | 1407½ | 1420½ | +13¾ |
| Nov | 1382 | 1396 | 1381½ | 1394¾ | +11¾ |
| Jan | 1387 | 1398½ | 1385½ | 1398½ | +11½ |
| Mar | 1388 | 1393¼ | 1388 | 1393¼ | +11½ |
| Nov | 1325¼ | 1330 | 1325¼ | 1330 | +4¼ |
| Est. sales 119,145. | Mon.’s sales 229,098 | ||||
| Mon.’s open int 635,484, | up 1,931 | ||||
| SOYBEAN OIL | |||||
| 60,000 lbs; cents per lb | |||||
| Dec | 65.42 | 65.42 | 65.42 | 65.42 | +1.03 |
| Jan | 62.35 | 64.29 | 62.09 | 63.20 | +1.00 |
| Mar | 61.60 | 63.40 | 61.33 | 62.55 | +1.08 |
| May | 61.19 | 62.87 | 60.81 | 62.09 | +1.11 |
| Jul | 60.77 | 62.32 | 60.36 | 61.64 | +1.07 |
| Aug | 60.21 | 61.89 | 60.05 | 61.23 | +.99 |
| Sep | 59.80 | 61.28 | 59.73 | 60.81 | +.92 |
| Oct | 59.49 | 60.89 | 59.37 | 60.38 | +.86 |
| Dec | 59.29 | 60.76 | 59.22 | 60.12 | +.74 |
| Jan | 60.11 | 60.11 | 60.09 | 60.09 | +.89 |
| Est. sales 77,957. | Mon.’s sales 165,083 | ||||
| Mon.’s open int 420,026 | |||||
| SOYBEAN MEAL | |||||
| 100 tons; dollars per ton | |||||
| Dec | 453.10 | 453.10 | 453.10 | 453.10 | +4.80 |
| Jan | 450.60 | 459.70 | 450.20 | 457.20 | +7.00 |
| Mar | 448.50 | 457.00 | 448.00 | 454.70 | +6.30 |
| May | 444.20 | 452.00 | 443.70 | 450.00 | +5.40 |
| Jul | 441.50 | 448.50 | 440.80 | 446.70 | +4.80 |
| Aug | 436.00 | 441.00 | 433.80 | 439.70 | +4.20 |
| Sep | 426.40 | 430.10 | 423.80 | 429.20 | +3.50 |
| Oct | 414.20 | 418.30 | 412.40 | 417.80 | +2.80 |
| Dec | 413.00 | 417.10 | 410.60 | 416.10 | +2.20 |
| Mar | 408.00 | 408.60 | 408.00 | 408.60 | +.10 |
| Est. sales 54,612. | Mon.’s sales 170,791 | ||||
| Mon.’s open int 387,740, | up 2,035 |
Copyright © 2024 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.
