CHICAGO (AP) — Futures trading on the Chicago Board of Trade Fri:
| OpenHighLowLastChg. | |||||
|---|---|---|---|---|---|
| WHEAT | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Dec | 790¾ | 799¾ | 771 | 775½ | —18 |
| Mar | 809¾ | 820¼ | 792½ | 797 | —16½ |
| May | 820¾ | 830 | 803¼ | 807¾ | —15½ |
| Jul | 823¼ | 832¼ | 808 | 811¾ | —14 |
| Sep | 829¼ | 838 | 815 | 818½ | —13 |
| Dec | 839½ | 846½ | 826¼ | 828¼ | —12 |
| Mar | 848¼ | 848¼ | 829¾ | 832 | —11½ |
| May | 827 | —11½ | |||
| Jul | 805½ | 807 | 792 | 792 | —11 |
| Sep | 779¾ | —11 | |||
| Dec | 789¾ | —11¼ | |||
| Mar | 781 | —11¼ | |||
| May | 766¾ | —11¼ | |||
| Jul | 735½ | —5¾ | |||
| Est. sales 85,874. | Wed.’s sales 79,956 | ||||
| Wed.’s open int 349,756 | |||||
| CORN | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Dec | 661¼ | 669¾ | 661 | 668 | +4¾ |
| Mar | 664¾ | 673 | 664¼ | 671¼ | +5 |
| May | 664¾ | 671¾ | 663½ | 670 | +4½ |
| Jul | 659 | 666 | 658 | 664½ | +4½ |
| Sep | 619¾ | 625 | 618¾ | 622¼ | +1¾ |
| Dec | 607 | 613 | 606¼ | 610¾ | +2¼ |
| Mar | 615½ | 619½ | 615¼ | 617½ | +2 |
| May | 615 | 620¼ | 615 | 620¼ | +2¼ |
| Jul | 620 | 620¼ | 618¼ | 618¾ | +2 |
| Sep | 578¼ | 579 | 578¼ | 579 | +2 |
| Dec | 565 | 569 | 565 | 568¼ | +1¼ |
| Jul | 573¾ | +1¼ | |||
| Dec | 530 | 531 | 530 | 531 | +¾ |
| Est. sales 267,789. | Wed.’s sales 245,575 | ||||
| Wed.’s open int 1,346,324 | |||||
| OATS | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Dec | 394 | 396¾ | 390¼ | 390¼ | —4½ |
| Mar | 389 | 392½ | 383 | 383¾ | —5¼ |
| May | 383½ | —4¾ | |||
| Jul | 392¾ | 392¾ | 384½ | 384½ | —6¾ |
| Sep | 377¾ | —6 | |||
| Dec | 377¾ | —6 | |||
| Mar | 370 | —6 | |||
| May | 386½ | —6 | |||
| Jul | 374½ | —6 | |||
| Sep | 390¼ | —6 | |||
| Jul | 367¾ | —6 | |||
| Sep | 383½ | —6 | |||
| Est. sales 778. | Wed.’s sales 754 | ||||
| Wed.’s open int 3,903 | |||||
| SOYBEANS | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Jan | 1436¾ | 1448 | 1431 | 1436¼ | +¼ |
| Mar | 1442 | 1453¾ | 1436¾ | 1442¼ | +¼ |
| May | 1448¾ | 1460¼ | 1444 | 1449¾ | +1 |
| Jul | 1451 | 1463¼ | 1446½ | 1453 | +2 |
| Aug | 1430½ | 1445 | 1430½ | 1435½ | +1¼ |
| Sep | 1395 | 1405¾ | 1394 | 1397¼ | +½ |
| Nov | 1378 | 1386¼ | 1374½ | 1379¼ | +1½ |
| Jan | 1377¼ | 1385¾ | 1377¼ | 1379¾ | +1¾ |
| Mar | 1365¾ | 1375 | 1365¾ | 1369¼ | +2½ |
| May | 1360 | 1364½ | 1360 | 1364½ | +3 |
| Jul | 1360½ | 1364¼ | 1360½ | 1364¼ | +3 |
| Aug | 1353½ | +3 | |||
| Sep | 1333¼ | +3 | |||
| Nov | 1308 | 1313¾ | 1308 | 1310½ | +2¼ |
| Jan | 1312¼ | +2¼ | |||
| Mar | 1301¾ | +2¼ | |||
| May | 1297 | +2¼ | |||
| Jul | 1306½ | +2¼ | |||
| Aug | 1295¾ | +2¼ | |||
| Sep | 1275½ | +2¼ | |||
| Nov | 1249¼ | +2¼ | |||
| Jul | 1245¼ | +2¼ | |||
| Nov | 1194½ | +2¼ | |||
| Est. sales 121,638. | Wed.’s sales 120,016 | ||||
| Wed.’s open int 621,088 |
Copyright © 2024 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.
