Preclosing

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Fri:

OpenHighLowLastChg.
WHEAT
5,000 bu minimum; cents per bushel
Dec 790¾ 799¾ 771 775½ —18
Mar 809¾ 820¼ 792½ 797 —16½
May 820¾ 830 803¼ 807¾ —15½
Jul 823¼ 832¼ 808 811¾ —14
Sep 829¼ 838 815 818½ —13
Dec 839½ 846½ 826¼ 828¼ —12
Mar 848¼ 848¼ 829¾ 832 —11½
May 827 —11½
Jul 805½ 807 792 792 —11
Sep 779¾ —11
Dec 789¾ —11¼
Mar 781 —11¼
May 766¾ —11¼
Jul 735½ —5¾
Est. sales 85,874. Wed.’s sales 79,956
Wed.’s open int 349,756
CORN
5,000 bu minimum; cents per bushel
Dec 661¼ 669¾ 661 668 +4¾
Mar 664¾ 673 664¼ 671¼ +5
May 664¾ 671¾ 663½ 670 +4½
Jul 659 666 658 664½ +4½
Sep 619¾ 625 618¾ 622¼ +1¾
Dec 607 613 606¼ 610¾ +2¼
Mar 615½ 619½ 615¼ 617½ +2
May 615 620¼ 615 620¼ +2¼
Jul 620 620¼ 618¼ 618¾ +2
Sep 578¼ 579 578¼ 579 +2
Dec 565 569 565 568¼ +1¼
Jul 573¾ +1¼
Dec 530 531 530 531
Est. sales 267,789. Wed.’s sales 245,575
Wed.’s open int 1,346,324
OATS
5,000 bu minimum; cents per bushel
Dec 394 396¾ 390¼ 390¼ —4½
Mar 389 392½ 383 383¾ —5¼
May 383½ —4¾
Jul 392¾ 392¾ 384½ 384½ —6¾
Sep 377¾ —6
Dec 377¾ —6
Mar 370 —6
May 386½ —6
Jul 374½ —6
Sep 390¼ —6
Jul 367¾ —6
Sep 383½ —6
Est. sales 778. Wed.’s sales 754
Wed.’s open int 3,903
SOYBEANS
5,000 bu minimum; cents per bushel
Jan 1436¾ 1448 1431 1436¼
Mar 1442 1453¾ 1436¾ 1442¼
May 1448¾ 1460¼ 1444 1449¾ +1
Jul 1451 1463¼ 1446½ 1453 +2
Aug 1430½ 1445 1430½ 1435½ +1¼
Sep 1395 1405¾ 1394 1397¼
Nov 1378 1386¼ 1374½ 1379¼ +1½
Jan 1377¼ 1385¾ 1377¼ 1379¾ +1¾
Mar 1365¾ 1375 1365¾ 1369¼ +2½
May 1360 1364½ 1360 1364½ +3
Jul 1360½ 1364¼ 1360½ 1364¼ +3
Aug 1353½ +3
Sep 1333¼ +3
Nov 1308 1313¾ 1308 1310½ +2¼
Jan 1312¼ +2¼
Mar 1301¾ +2¼
May 1297 +2¼
Jul 1306½ +2¼
Aug 1295¾ +2¼
Sep 1275½ +2¼
Nov 1249¼ +2¼
Jul 1245¼ +2¼
Nov 1194½ +2¼
Est. sales 121,638. Wed.’s sales 120,016
Wed.’s open int 621,088

Copyright © 2022 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.

Related Categories:

Latest News

More from WTOP

Log in to your WTOP account for notifications and alerts customized for you.

Sign up