Close

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Thu.:

OpenHighLowSettleChg.
WHEAT
5,000 bu minimum; cents per bushel
Dec	844¾	849	827¾	840½	—5½
Mar	864	868	847¼	859¾	—5¼
May	873¼	876¾	856½	869¾	—3¾
Jul	869¼	877¼	858	871¼	—2¾
Sep	873½	880¾	864¼	876¼	—3
Dec	880½	885¾	871¼	882¾	—4
Mar	883¼	885½	874¼	883¼	—3½
May	875	—3¼
Jul	835½	835½	831½	834	—1¾
Sep	819
Dec	825¾
Mar	817
May	802¾
Jul	756
Est. sales 168,597.	Wed.’s sales 161,566
Wed.’s open int 338,875,	up 5,814
CORN
5,000 bu minimum; cents per bushel
Dec	686	686½	678½	679¼	—8¼
Mar	691½	691¾	684	684¾	—8
May	691	691¼	684	684¾	—7¾
Jul	685½	685¾	678¼	679½	—7¼
Sep	637	639¼	634½	636¼	—2¾
Dec	624	625¾	621¼	623¾	—1¼
Mar	628½	632½	628½	630¾	—1
May	632	633	631¼	633	—	¾
Jul	628¾	630	628¼	629¾	—	½
Sep	578¼	+¼
Dec	565	567	564¼	566	+¼
Jul	571¾	+¼
Dec	535¾	535¾	531¼	534¼	+¼
Est. sales 351,671.	Wed.’s sales 328,686
Wed.’s open int 1,473,251,	up 734
OATS
5,000 bu minimum; cents per bushel
Dec	387	391¼	380	384½	—6½
Mar	393	395¾	388¼	388½	—9¼
May	395¼	395¼	390¼	390¼	—8½
Jul	395	395	392½	392½	—7¾
Sep	385¼	—7¾
Dec	385¼	—7¾
Mar	377½	—7¾
May	394	—7¾
Jul	382	—7¾
Sep	397¾	—7¾
Jul	375¼	—7¾
Sep	391	—7¾
Est. sales 521.	Wed.’s sales 509
Wed.’s open int 4,163
SOYBEANS
5,000 bu minimum; cents per bushel
Nov	1435½	1440	1416½	1426¾	—13¼
Jan	1453	1453½	1428	1437	—17
Mar	1461	1461	1435¾	1444	—17½
May	1468¼	1468¼	1443¼	1451¼	—17¾
Jul	1471¼	1471¼	1446¼	1454	—17¾
Aug	1447¾	1452¾	1428¾	1436¾	—16½
Sep	1410	1416¼	1394½	1403½	—13¾
Nov	1397½	1398¾	1377	1387½	—12¾
Jan	1398½	1398½	1381½	1390¼	—12¾
Mar	1379	1382½	1376	1382½	—12¼
May	1375½	1379¼	1375½	1379¼	—12¼
Jul	1382	1382	1380½	1380½	—12
Aug	1369¾	—12
Sep	1349½	—12
Nov	1330½	1339½	1330½	1337¼	—10½
Jul	1333¼	—10½
Nov	1277½	1286¾	1277½	1286¾	—9¼
Est. sales 185,779.	Wed.’s sales 177,607
Wed.’s open int 588,953,	up 4,880
SOYBEAN OIL
60,000 lbs; cents per lb
Dec	75.58	76.05	73.58	75.29	—.32
Jan	73.27	73.84	71.46	73.18	—.10
Mar	71.15	71.75	69.42	71.22	+.09
May	69.44	69.99	67.74	69.51	+.08
Jul	67.87	68.47	66.19	68.00	+.11
Aug	66.35	67.23	65.15	66.85	+.22
Sep	65.21	66.30	64.00	65.90	+.29
Oct	64.64	65.43	63.49	65.04	+.28
Dec	63.90	64.87	62.63	64.51	+.32
Jan	64.11	+.38
Mar	63.55	+.40
May	63.16	+.43
Jul	62.81	+.48
Aug	62.14	+.51
Sep	61.57	+.51
Oct	61.20	+.53
Dec	60.61	61.61	59.87	61.08	+.47
Jul	60.93	+.47
Oct	60.78	+.47
Dec	60.65	+.47
Est. sales 172,252.	Wed.’s sales 165,608
Wed.’s open int 431,956,	up 1,208
SOYBEAN MEAL
100 tons; dollars per ton
Dec	424.60	424.80	414.00	414.30	—10.20
Jan	416.90	417.20	407.10	407.50	—9.50
Mar	408.80	408.80	398.90	399.30	—9.50
May	405.10	405.10	395.00	395.70	—9.50
Jul	404.30	404.60	394.80	395.20	—9.50
Aug	398.40	398.40	391.30	391.70	—8.90
Sep	392.00	392.00	386.50	386.80	—7.90
Oct	386.50	386.50	380.80	381.20	—7.00
Dec	385.30	385.60	380.20	380.90	—6.70
Jan	379.40	380.20	379.40	380.20	—6.50
Mar	380.00	380.00	377.00	377.00	—6.50
May	375.30	—6.20
Jul	375.60	—6.10
Aug	373.40	—6.00
Sep	369.00	—5.60
Oct	363.70	—5.70
Dec	363.10	—5.50
Jul	357.20	—3.90
Oct	357.20	—3.90
Dec	352.20	—3.00
Est. sales 129,521.	Wed.’s sales 126,869
Wed.’s open int 393,923,	up 2,525

Copyright © 2024 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.