Close

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Thu.:

OpenHighLowSettleChg.
WHEAT
5,000 bu minimum; cents per bushel
Dec 844¾ 849 827¾ 840½ —5½
Mar 864 868 847¼ 859¾ —5¼
May 873¼ 876¾ 856½ 869¾ —3¾
Jul 869¼ 877¼ 858 871¼ —2¾
Sep 873½ 880¾ 864¼ 876¼ —3
Dec 880½ 885¾ 871¼ 882¾ —4
Mar 883¼ 885½ 874¼ 883¼ —3½
May 875 —3¼
Jul 835½ 835½ 831½ 834 —1¾
Sep 819
Dec 825¾
Mar 817
May 802¾
Jul 756
Est. sales 168,597. Wed.’s sales 161,566
Wed.’s open int 338,875, up 5,814
CORN
5,000 bu minimum; cents per bushel
Dec 686 686½ 678½ 679¼ —8¼
Mar 691½ 691¾ 684 684¾ —8
May 691 691¼ 684 684¾ —7¾
Jul 685½ 685¾ 678¼ 679½ —7¼
Sep 637 639¼ 634½ 636¼ —2¾
Dec 624 625¾ 621¼ 623¾ —1¼
Mar 628½ 632½ 628½ 630¾ —1
May 632 633 631¼ 633 ¾
Jul 628¾ 630 628¼ 629¾ ½
Sep 578¼
Dec 565 567 564¼ 566
Jul 571¾
Dec 535¾ 535¾ 531¼ 534¼
Est. sales 351,671. Wed.’s sales 328,686
Wed.’s open int 1,473,251, up 734
OATS
5,000 bu minimum; cents per bushel
Dec 387 391¼ 380 384½ —6½
Mar 393 395¾ 388¼ 388½ —9¼
May 395¼ 395¼ 390¼ 390¼ —8½
Jul 395 395 392½ 392½ —7¾
Sep 385¼ —7¾
Dec 385¼ —7¾
Mar 377½ —7¾
May 394 —7¾
Jul 382 —7¾
Sep 397¾ —7¾
Jul 375¼ —7¾
Sep 391 —7¾
Est. sales 521. Wed.’s sales 509
Wed.’s open int 4,163
SOYBEANS
5,000 bu minimum; cents per bushel
Nov 1435½ 1440 1416½ 1426¾ —13¼
Jan 1453 1453½ 1428 1437 —17
Mar 1461 1461 1435¾ 1444 —17½
May 1468¼ 1468¼ 1443¼ 1451¼ —17¾
Jul 1471¼ 1471¼ 1446¼ 1454 —17¾
Aug 1447¾ 1452¾ 1428¾ 1436¾ —16½
Sep 1410 1416¼ 1394½ 1403½ —13¾
Nov 1397½ 1398¾ 1377 1387½ —12¾
Jan 1398½ 1398½ 1381½ 1390¼ —12¾
Mar 1379 1382½ 1376 1382½ —12¼
May 1375½ 1379¼ 1375½ 1379¼ —12¼
Jul 1382 1382 1380½ 1380½ —12
Aug 1369¾ —12
Sep 1349½ —12
Nov 1330½ 1339½ 1330½ 1337¼ —10½
Jul 1333¼ —10½
Nov 1277½ 1286¾ 1277½ 1286¾ —9¼
Est. sales 185,779. Wed.’s sales 177,607
Wed.’s open int 588,953, up 4,880
SOYBEAN OIL
60,000 lbs; cents per lb
Dec 75.58 76.05 73.58 75.29 —.32
Jan 73.27 73.84 71.46 73.18 —.10
Mar 71.15 71.75 69.42 71.22 +.09
May 69.44 69.99 67.74 69.51 +.08
Jul 67.87 68.47 66.19 68.00 +.11
Aug 66.35 67.23 65.15 66.85 +.22
Sep 65.21 66.30 64.00 65.90 +.29
Oct 64.64 65.43 63.49 65.04 +.28
Dec 63.90 64.87 62.63 64.51 +.32
Jan 64.11 +.38
Mar 63.55 +.40
May 63.16 +.43
Jul 62.81 +.48
Aug 62.14 +.51
Sep 61.57 +.51
Oct 61.20 +.53
Dec 60.61 61.61 59.87 61.08 +.47
Jul 60.93 +.47
Oct 60.78 +.47
Dec 60.65 +.47
Est. sales 172,252. Wed.’s sales 165,608
Wed.’s open int 431,956, up 1,208
SOYBEAN MEAL
100 tons; dollars per ton
Dec 424.60 424.80 414.00 414.30 —10.20
Jan 416.90 417.20 407.10 407.50 —9.50
Mar 408.80 408.80 398.90 399.30 —9.50
May 405.10 405.10 395.00 395.70 —9.50
Jul 404.30 404.60 394.80 395.20 —9.50
Aug 398.40 398.40 391.30 391.70 —8.90
Sep 392.00 392.00 386.50 386.80 —7.90
Oct 386.50 386.50 380.80 381.20 —7.00
Dec 385.30 385.60 380.20 380.90 —6.70
Jan 379.40 380.20 379.40 380.20 —6.50
Mar 380.00 380.00 377.00 377.00 —6.50
May 375.30 —6.20
Jul 375.60 —6.10
Aug 373.40 —6.00
Sep 369.00 —5.60
Oct 363.70 —5.70
Dec 363.10 —5.50
Jul 357.20 —3.90
Oct 357.20 —3.90
Dec 352.20 —3.00
Est. sales 129,521. Wed.’s sales 126,869
Wed.’s open int 393,923, up 2,525

Copyright © 2022 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.

Related Categories:

Latest News

More from WTOP

Log in to your WTOP account for notifications and alerts customized for you.

Sign up