CHICAGO (AP) — Futures trading on the Chicago Board of Trade Fri:
| OpenHighLowLastChg. | |||||
|---|---|---|---|---|---|
| WHEAT | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Dec | 894¼ | 898¾ | 859½ | 862½ | —29¾ |
| Mar | 909¼ | 915 | 876¾ | 880 | —28½ |
| May | 914¾ | 921¼ | 885¼ | 889 | —26½ |
| Jul | 904½ | 911¼ | 880¼ | 883¾ | —23 |
| Sep | 900 | 907½ | 880¼ | 883¼ | —20¼ |
| Dec | 902 | 904½ | 884¼ | 887 | —18 |
| Mar | 897¾ | 897¾ | 884¾ | 885½ | —14¼ |
| May | 874 | 874 | 874 | 874 | —13½ |
| Jul | 823¾ | 824¼ | 823¾ | 824¼ | —15 |
| Jul | 750 | 750 | 750 | 750 | —6¼ |
| Est. sales 98,506. | Thu.’s sales 95,633 | ||||
| Thu.’s open int 309,813, | up 1,298 | ||||
| CORN | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Dec | 697 | 699½ | 689¾ | 690½ | —7¼ |
| Mar | 704 | 706½ | 696¾ | 697½ | —7½ |
| May | 705 | 707 | 697½ | 698¼ | —7½ |
| Jul | 698½ | 700½ | 691 | 691½ | —7½ |
| Sep | 648¾ | 651 | 643 | 643 | —7 |
| Dec | 635 | 637¼ | 629 | 629¼ | —6¾ |
| Mar | 642 | 642 | 636½ | 637½ | —5¼ |
| Jul | 637½ | 637½ | 635¼ | 635¼ | —5 |
| Dec | 576½ | 576½ | 572 | 573 | —3¾ |
| Dec | 535¼ | 535¼ | 535¼ | 535¼ | —1¼ |
| Est. sales 302,732. | Thu.’s sales 276,365 | ||||
| Thu.’s open int 1,426,985, | up 11,046 | ||||
| OATS | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Dec | 407½ | 408¾ | 400¾ | 400¾ | —6¾ |
| Mar | 411 | 411 | 405½ | 410¼ | |
| May | 405¼ | 405¼ | 405¼ | 405¼ | —6 |
| Est. sales 549. | Thu.’s sales 549 | ||||
| Thu.’s open int 4,031, | up 65 | ||||
| SOYBEANS | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Nov | 1394 | 1410 | 1384½ | 1385¼ | —10½ |
| Jan | 1403¾ | 1419¾ | 1393½ | 1394¼ | —11¼ |
| Mar | 1411 | 1428 | 1401½ | 1402¼ | —11½ |
| May | 1420¾ | 1436½ | 1409½ | 1410 | —11¾ |
| Jul | 1424¼ | 1441 | 1413¼ | 1413¾ | —11¾ |
| Aug | 1408¾ | 1426 | 1399½ | 1400 | —11¼ |
| Sep | 1388¼ | 1388½ | 1369½ | 1369¾ | —10 |
| Nov | 1364 | 1379 | 1355½ | 1356¼ | —10 |
| Mar | 1367½ | 1367½ | 1364½ | 1364½ | +½ |
| May | 1368¾ | 1368¾ | 1363 | 1367 | +5 |
| Nov | 1308¾ | 1309¾ | 1308 | 1308¾ | —3½ |
| Est. sales 303,546. | Thu.’s sales 275,146 | ||||
| Thu.’s open int 703,233, | up 922 |
Copyright © 2024 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.
