Preclosing

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Fri:

OpenHighLowLastChg.
WHEAT
5,000 bu minimum; cents per bushel
Dec 894¼ 898¾ 859½ 862½ —29¾
Mar 909¼ 915 876¾ 880 —28½
May 914¾ 921¼ 885¼ 889 —26½
Jul 904½ 911¼ 880¼ 883¾ —23
Sep 900 907½ 880¼ 883¼ —20¼
Dec 902 904½ 884¼ 887 —18
Mar 897¾ 897¾ 884¾ 885½ —14¼
May 874 874 874 874 —13½
Jul 823¾ 824¼ 823¾ 824¼ —15
Jul 750 750 750 750 —6¼
Est. sales 98,506. Thu.’s sales 95,633
Thu.’s open int 309,813, up 1,298
CORN
5,000 bu minimum; cents per bushel
Dec 697 699½ 689¾ 690½ —7¼
Mar 704 706½ 696¾ 697½ —7½
May 705 707 697½ 698¼ —7½
Jul 698½ 700½ 691 691½ —7½
Sep 648¾ 651 643 643 —7
Dec 635 637¼ 629 629¼ —6¾
Mar 642 642 636½ 637½ —5¼
Jul 637½ 637½ 635¼ 635¼ —5
Dec 576½ 576½ 572 573 —3¾
Dec 535¼ 535¼ 535¼ 535¼ —1¼
Est. sales 302,732. Thu.’s sales 276,365
Thu.’s open int 1,426,985, up 11,046
OATS
5,000 bu minimum; cents per bushel
Dec 407½ 408¾ 400¾ 400¾ —6¾
Mar 411 411 405½ 410¼
May 405¼ 405¼ 405¼ 405¼ —6
Est. sales 549. Thu.’s sales 549
Thu.’s open int 4,031, up 65
SOYBEANS
5,000 bu minimum; cents per bushel
Nov 1394 1410 1384½ 1385¼ —10½
Jan 1403¾ 1419¾ 1393½ 1394¼ —11¼
Mar 1411 1428 1401½ 1402¼ —11½
May 1420¾ 1436½ 1409½ 1410 —11¾
Jul 1424¼ 1441 1413¼ 1413¾ —11¾
Aug 1408¾ 1426 1399½ 1400 —11¼
Sep 1388¼ 1388½ 1369½ 1369¾ —10
Nov 1364 1379 1355½ 1356¼ —10
Mar 1367½ 1367½ 1364½ 1364½
May 1368¾ 1368¾ 1363 1367 +5
Nov 1308¾ 1309¾ 1308 1308¾ —3½
Est. sales 303,546. Thu.’s sales 275,146
Thu.’s open int 703,233, up 922

Copyright © 2022 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.

Related Categories:

Latest News

More from WTOP

Log in to your WTOP account for notifications and alerts customized for you.

Sign up