CHICAGO (AP) — Futures trading on the Chicago Board of Trade Thu:
| OpenHighLowLastChg. | ||||||
|---|---|---|---|---|---|---|
| WHEAT | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Dec | 883¾ | 906¼ | 863 | 896½ | +14¼ | |
| Mar | 901 | 922 | 880½ | 913 | +14 | |
| May | 907¼ | 928¼ | 889¼ | 919¾ | +12½ | |
| Jul | 900 | 917¼ | 881¾ | 910¾ | +11¼ | |
| Sep | 905¼ | 913 | 883 | 909½ | +12 | |
| Dec | 910 | 916 | 885 | 911¼ | +11¼ | |
| Mar | 900¼ | 907 | 883½ | 906½ | +10½ | |
| May | 894 | 894 | 893½ | 893½ | +9¼ | |
| Jul | 832¾ | 832¾ | 815¼ | 815¼ | —15¾ | |
| Est. sales 81,689. | Wed.’s sales 77,726 | |||||
| Wed.’s open int 308,515, | up 614 | |||||
| CORN | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Dec | 692¼ | 699½ | 684 | 698¼ | +5¼ | |
| Mar | 699¼ | 706½ | 691¾ | 705½ | +5½ | |
| May | 700½ | 707¼ | 693 | 706¼ | +5¼ | |
| Jul | 694¼ | 700½ | 687 | 699½ | +5¼ | |
| Sep | 646 | 651¼ | 640¾ | 650¾ | +4¾ | |
| Dec | 631¾ | 636¾ | 627¾ | 636½ | +4 | |
| Mar | 638¾ | 643½ | 635 | 643¼ | +4¼ | |
| May | 638¼ | 645 | 638¼ | 645 | +4¼ | |
| Jul | 632½ | 641¼ | 632½ | 641¼ | +5 | |
| Sep | 583 | 583 | 583 | 583 | —3¾ | |
| Dec | 573¼ | 575 | 571¼ | 575 | — | ¼ |
| Dec | 535 | 536 | 535 | 536 | +¾ | |
| Est. sales 329,550. | Wed.’s sales 304,846 | |||||
| Wed.’s open int 1,415,939, | up 7,000 | |||||
| OATS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Dec | 401 | 410 | 399½ | 407¼ | +4¾ | |
| Mar | 404½ | 413½ | 404½ | 411 | +5 | |
| May | 411 | 411 | 411 | 411 | +2¾ | |
| Est. sales 440. | Wed.’s sales 440 | |||||
| Wed.’s open int 3,966, | up 52 | |||||
| SOYBEANS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Nov | 1394½ | 1405 | 1378¾ | 1399 | +3 | |
| Jan | 1402¾ | 1414¼ | 1388 | 1408½ | +3½ | |
| Mar | 1410½ | 1421 | 1395¾ | 1416¾ | +4½ | |
| May | 1418 | 1427¾ | 1403¼ | 1424½ | +5½ | |
| Jul | 1421 | 1430 | 1406 | 1428¼ | +7 | |
| Aug | 1403½ | 1415 | 1392¾ | 1414¾ | +9 | |
| Sep | 1373½ | 1383¼ | 1363¼ | 1382¾ | +9¼ | |
| Nov | 1358 | 1371¾ | 1346½ | 1370 | +10¼ | |
| Jan | 1362¼ | 1375¼ | 1351 | 1375 | +12 | |
| Mar | 1360¾ | 1360¾ | 1360¾ | 1360¾ | +3¼ | |
| Nov | 1302¼ | 1308 | 1297¾ | 1304¾ | +1¼ | |
| Est. sales 433,469. | Wed.’s sales 387,997 | |||||
| Wed.’s open int 702,311, | up 7,351 |
Copyright © 2024 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.
