Close

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Fri.:

OpenHighLowSettleChg.
WHEAT
5,000 bu minimum; cents per bushel
Dec	839¾	840¼	822½	829¼	—9¼
Mar	858¾	859½	842	849	—9
May	869¼	869¼	853¼	860	—8½
Jul	868¼	869¼	854	861½	—7
Sep	870¾	870¾	860	867¾	—6¼
Dec	878¼	878¼	867¾	875¾	—6
Mar	875¾	876¼	869¼	876¼	—5¾
May	868¼	—5¾
Jul	827	—5¼
Sep	807¼	—5¼
Dec	816¾	—5¼
Mar	808	—5¼
May	793¾	—5¼
Jul	749	—5¼
Est. sales 60,149.	Thu.’s sales 71,600
Thu.’s open int 328,840,	up 4,323
CORN
5,000 bu minimum; cents per bushel
Dec	681¼	683¾	676¼	680¾	—1½
Mar	687	689¼	682¼	686¾	—1
May	686¼	688½	681¾	686¼	—	¾
Jul	680	682¼	675¾	680½	—	½
Sep	629½	635¾	629½	634½	—	½
Dec	621½	622¼	617½	621	—	¾
Mar	627¼	629¼	624½	628	—	½
May	629¾	—1
Jul	625¾	627	623½	626¼	—1
Sep	575½	—	½
Dec	561½	564¾	560¾	564	+¾
Jul	569¾	+¾
Dec	531¼	532	531¼	532	+¾
Est. sales 178,837.	Thu.’s sales 196,627
Thu.’s open int 1,469,919,	up 8,233
OATS
5,000 bu minimum; cents per bushel
Dec	360	368	352¼	366½	+8
Mar	366¼	377¼	360	377¼	+11
May	373	380¾	373	380¾	+10½
Jul	375½	383¼	375½	383¼	+8¼
Sep	368½	+8¼
Dec	368½	+8¼
Mar	360¾	+8¼
May	377¼	+8¼
Jul	365¼	+8¼
Sep	381	+8¼
Jul	358½	+8¼
Sep	374¼	+8¼
Est. sales 510.	Thu.’s sales 279
Thu.’s open int 4,514,	up 1
SOYBEANS
5,000 bu minimum; cents per bushel
Nov	1382	1390¾	1370	1387¾	+5½
Jan	1393	1402	1380½	1400¼	+6¾
Mar	1401½	1410½	1389¼	1409	+7
May	1408½	1417¾	1397	1416¼	+6¾
Jul	1412½	1421	1401	1419½	+7
Aug	1394¾	1406½	1387¼	1405	+7½
Sep	1364	1374¼	1358	1373	+8
Nov	1351¼	1361¼	1343	1359½	+8
Jan	1355¼	1362½	1348¼	1362½	+7¼
Mar	1349	1358¾	1349	1356¾	+6¾
May	1344¼	1357	1344¼	1355½	+6¾
Jul	1349¼	1357¾	1349¼	1357¾	+7¾
Aug	1347	+7¾
Sep	1324¾	+7¾
Nov	1310½	1320	1309	1320	+9¾
Jul	1316	+9¾
Nov	1274½	+9½
Est. sales 272,719.	Thu.’s sales 251,042
Thu.’s open int 596,954
SOYBEAN OIL
60,000 lbs; cents per lb
Dec	72.35	72.45	71.09	71.79	—.51
Jan	69.54	69.69	68.60	69.21	—.35
Mar	66.91	67.04	66.17	66.69	—.25
May	65.19	65.30	64.49	65.03	—.19
Jul	63.67	63.79	63.00	63.52	—.18
Aug	62.36	62.44	61.84	62.30	—.21
Sep	61.50	61.62	60.92	61.35	—.18
Oct	60.44	60.71	60.24	60.52	—.16
Dec	60.25	60.44	59.56	60.02	—.13
Jan	59.64	—.13
Mar	59.14	—.15
May	58.75	—.16
Jul	58.34	—.16
Aug	57.72	—.16
Sep	57.15	—.16
Oct	56.95	+.01
Dec	56.80	—.04
Jul	56.75	56.76	56.75	56.76	—.01
Oct	56.61
Dec	56.53	—.02
Est. sales 99,784.	Thu.’s sales 108,046
Thu.’s open int 429,333
SOYBEAN MEAL
100 tons; dollars per ton
Dec	415.20	426.00	412.70	425.40	+10.00
Jan	407.50	416.70	405.60	416.20	+8.30
Mar	399.40	407.20	397.50	406.70	+6.90
May	394.60	402.20	393.10	401.80	+6.50
Jul	394.10	401.00	392.40	400.50	+6.10
Aug	390.90	397.20	388.80	396.40	+5.90
Sep	384.70	392.10	384.20	391.00	+5.50
Oct	381.00	386.00	379.50	384.80	+4.90
Dec	379.40	385.70	378.20	384.20	+4.70
Jan	383.10	+4.80
Mar	375.00	380.50	375.00	379.80	+4.60
May	377.80	+4.40
Jul	377.90	+4.80
Aug	373.00	375.10	373.00	375.10	+5.50
Sep	370.70	+2.70
Oct	366.60	+1.50
Dec	365.90	+3.10
Jul	358.40	+3.10
Oct	358.40	+3.10
Dec	352.60	—.70
Est. sales 100,074.	Thu.’s sales 95,884
Thu.’s open int 393,368,	up 2,129

Copyright © 2024 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.