Close

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Fri.:

OpenHighLowSettleChg.
WHEAT
5,000 bu minimum; cents per bushel
Dec 839¾ 840¼ 822½ 829¼ —9¼
Mar 858¾ 859½ 842 849 —9
May 869¼ 869¼ 853¼ 860 —8½
Jul 868¼ 869¼ 854 861½ —7
Sep 870¾ 870¾ 860 867¾ —6¼
Dec 878¼ 878¼ 867¾ 875¾ —6
Mar 875¾ 876¼ 869¼ 876¼ —5¾
May 868¼ —5¾
Jul 827 —5¼
Sep 807¼ —5¼
Dec 816¾ —5¼
Mar 808 —5¼
May 793¾ —5¼
Jul 749 —5¼
Est. sales 60,149. Thu.’s sales 71,600
Thu.’s open int 328,840, up 4,323
CORN
5,000 bu minimum; cents per bushel
Dec 681¼ 683¾ 676¼ 680¾ —1½
Mar 687 689¼ 682¼ 686¾ —1
May 686¼ 688½ 681¾ 686¼ ¾
Jul 680 682¼ 675¾ 680½ ½
Sep 629½ 635¾ 629½ 634½ ½
Dec 621½ 622¼ 617½ 621 ¾
Mar 627¼ 629¼ 624½ 628 ½
May 629¾ —1
Jul 625¾ 627 623½ 626¼ —1
Sep 575½ ½
Dec 561½ 564¾ 560¾ 564
Jul 569¾
Dec 531¼ 532 531¼ 532
Est. sales 178,837. Thu.’s sales 196,627
Thu.’s open int 1,469,919, up 8,233
OATS
5,000 bu minimum; cents per bushel
Dec 360 368 352¼ 366½ +8
Mar 366¼ 377¼ 360 377¼ +11
May 373 380¾ 373 380¾ +10½
Jul 375½ 383¼ 375½ 383¼ +8¼
Sep 368½ +8¼
Dec 368½ +8¼
Mar 360¾ +8¼
May 377¼ +8¼
Jul 365¼ +8¼
Sep 381 +8¼
Jul 358½ +8¼
Sep 374¼ +8¼
Est. sales 510. Thu.’s sales 279
Thu.’s open int 4,514, up 1
SOYBEANS
5,000 bu minimum; cents per bushel
Nov 1382 1390¾ 1370 1387¾ +5½
Jan 1393 1402 1380½ 1400¼ +6¾
Mar 1401½ 1410½ 1389¼ 1409 +7
May 1408½ 1417¾ 1397 1416¼ +6¾
Jul 1412½ 1421 1401 1419½ +7
Aug 1394¾ 1406½ 1387¼ 1405 +7½
Sep 1364 1374¼ 1358 1373 +8
Nov 1351¼ 1361¼ 1343 1359½ +8
Jan 1355¼ 1362½ 1348¼ 1362½ +7¼
Mar 1349 1358¾ 1349 1356¾ +6¾
May 1344¼ 1357 1344¼ 1355½ +6¾
Jul 1349¼ 1357¾ 1349¼ 1357¾ +7¾
Aug 1347 +7¾
Sep 1324¾ +7¾
Nov 1310½ 1320 1309 1320 +9¾
Jul 1316 +9¾
Nov 1274½ +9½
Est. sales 272,719. Thu.’s sales 251,042
Thu.’s open int 596,954
SOYBEAN OIL
60,000 lbs; cents per lb
Dec 72.35 72.45 71.09 71.79 —.51
Jan 69.54 69.69 68.60 69.21 —.35
Mar 66.91 67.04 66.17 66.69 —.25
May 65.19 65.30 64.49 65.03 —.19
Jul 63.67 63.79 63.00 63.52 —.18
Aug 62.36 62.44 61.84 62.30 —.21
Sep 61.50 61.62 60.92 61.35 —.18
Oct 60.44 60.71 60.24 60.52 —.16
Dec 60.25 60.44 59.56 60.02 —.13
Jan 59.64 —.13
Mar 59.14 —.15
May 58.75 —.16
Jul 58.34 —.16
Aug 57.72 —.16
Sep 57.15 —.16
Oct 56.95 +.01
Dec 56.80 —.04
Jul 56.75 56.76 56.75 56.76 —.01
Oct 56.61
Dec 56.53 —.02
Est. sales 99,784. Thu.’s sales 108,046
Thu.’s open int 429,333
SOYBEAN MEAL
100 tons; dollars per ton
Dec 415.20 426.00 412.70 425.40 +10.00
Jan 407.50 416.70 405.60 416.20 +8.30
Mar 399.40 407.20 397.50 406.70 +6.90
May 394.60 402.20 393.10 401.80 +6.50
Jul 394.10 401.00 392.40 400.50 +6.10
Aug 390.90 397.20 388.80 396.40 +5.90
Sep 384.70 392.10 384.20 391.00 +5.50
Oct 381.00 386.00 379.50 384.80 +4.90
Dec 379.40 385.70 378.20 384.20 +4.70
Jan 383.10 +4.80
Mar 375.00 380.50 375.00 379.80 +4.60
May 377.80 +4.40
Jul 377.90 +4.80
Aug 373.00 375.10 373.00 375.10 +5.50
Sep 370.70 +2.70
Oct 366.60 +1.50
Dec 365.90 +3.10
Jul 358.40 +3.10
Oct 358.40 +3.10
Dec 352.60 —.70
Est. sales 100,074. Thu.’s sales 95,884
Thu.’s open int 393,368, up 2,129

Copyright © 2022 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.

Related Categories:

Latest News

More from WTOP

Log in to your WTOP account for notifications and alerts customized for you.

Sign up