Close

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Wed.:

OpenHighLowSettleChg.
WHEAT
5,000 bu minimum; cents per bushel
Dec 847 862¾ 835½ 841¼ —8¼
Mar 867¾ 879¾ 854 859½ —8¼
May 878 887½ 863½ 868¾ —8
Jul 874¾ 885 860¾ 866 —8½
Sep 870¾ 886½ 863 867¼ —8½
Dec 881¼ 890¾ 867¾ 872¼ —8
Mar 888¾ 888¾ 867¾ 871¾ —7
May 872¼ 876¼ 858½ 863¾ —5¾
Jul 827¼ 829½ 819¾ 822 —3
Sep 802¼ —3
Dec 813¼ —3
Mar 804½ —3
May 790¼ —3
Jul 743½ —3
Est. sales 66,303. Tue.’s sales 79,531
Tue.’s open int 309,429, up 2,292
CORN
5,000 bu minimum; cents per bushel
Dec 681 684½ 674 678¼ —2¾
Mar 687 690½ 680¼ 684½ —2½
May 687¾ 691¼ 681 685 —2¾
Jul 682 685¼ 675½ 679½ —2¼
Sep 634¾ 637 630 633½ —1¼
Dec 621½ 624 616¾ 620½ —1¼
Mar 628¾ 630½ 624¼ 627½ —1¼
May 630 630¾ 629¾ 629¾ —1
Jul 626½ 626½ 622¾ 626 ½
Sep 574½ ¾
Dec 562¾ 564 559 563¼ ¾
Jul 569 ¾
Dec 535 535 533 534¼
Est. sales 182,271. Tue.’s sales 263,016
Tue.’s open int 1,419,087
OATS
5,000 bu minimum; cents per bushel
Dec 387½ 392½ 373 374¾ —12½
Mar 394 395 380 380¾ —10
May 388 388 386¼ 386¼ —6½
Jul 390 —5¾
Sep 375¼ —5¾
Dec 375¼ —5¾
Mar 367½ —5¾
May 370¾
Jul 358¾
Sep 374½
Jul 352
Sep 367¾
Est. sales 811. Tue.’s sales 432
Tue.’s open int 4,042
SOYBEANS
5,000 bu minimum; cents per bushel
Nov 1371¾ 1378½ 1357 1372½
Jan 1381½ 1388½ 1366¾ 1382¾
Mar 1389¾ 1395¾ 1375¼ 1391¾ +1¾
May 1395½ 1403¼ 1383½ 1399¾ +2¼
Jul 1400 1406¼ 1387 1403¼ +2½
Aug 1389¼ 1391¾ 1375 1390 +2¼
Sep 1358½ 1360½ 1347½ 1360 +2¾
Nov 1343 1351 1336¾ 1348½ +3¾
Jan 1342 1352¼ 1342 1352¼ +3½
Mar 1343¾ 1347¾ 1343¾ 1347¾ +4
May 1336½ 1346¾ 1336½ 1346¾ +4¼
Jul 1347¼ +4¾
Aug 1336½ +4¾
Sep 1298¾ +4¾
Nov 1299 1308¼ 1296¾ 1306 +3
Jul 1302 +3
Nov 1265 1272¼ 1265 1272¼ +3
Est. sales 200,337. Tue.’s sales 288,522
Tue.’s open int 714,532, up 1,406
SOYBEAN OIL
60,000 lbs; cents per lb
Dec 68.70 70.70 68.27 70.64 +1.90
Jan 66.44 68.07 65.96 68.01 +1.49
Mar 64.44 65.74 63.84 65.70 +1.11
May 63.43 64.24 62.52 64.19 +.83
Jul 62.21 62.88 61.28 62.79 +.63
Aug 61.00 61.62 60.30 61.58 +.48
Sep 60.15 60.68 59.25 60.55 +.41
Oct 58.52 59.59 58.51 59.59 +.35
Dec 58.40 59.04 57.77 59.00 +.30
Jan 58.56 +.27
Mar 58.08 +.20
May 57.69 +.18
Jul 57.29 +.15
Aug 56.65 +.15
Sep 56.11 +.15
Oct 55.76 +.04
Dec 55.68 +.14
Jul 55.67 +.14
Oct 55.50 55.55 55.50 55.55 —.09
Dec 55.15 55.46 55.15 55.46 +.06
Est. sales 139,956. Tue.’s sales 159,627
Tue.’s open int 406,354, up 5,778
SOYBEAN MEAL
100 tons; dollars per ton
Dec 402.60 404.00 399.00 401.70 —.10
Jan 398.50 399.70 395.00 396.60 —1.10
Mar 393.20 394.50 389.80 391.00 —1.80
May 390.60 392.00 387.40 388.60 —1.50
Jul 391.30 392.30 388.20 389.20 —1.20
Aug 388.40 389.30 386.10 386.80 —1.00
Sep 385.70 386.50 383.70 383.80 —.90
Oct 381.30 382.90 379.80 380.20 —.60
Dec 381.10 383.70 380.00 380.80
Jan 380.50 381.40 380.10 380.10 +.30
Mar 378.80 378.80 377.30 377.30 +.30
May 375.80
Jul 375.30
Aug 371.80
Sep 369.30
Oct 365.80
Dec 365.30
Jul 357.10
Oct 357.10
Dec 356.10
Est. sales 88,591. Tue.’s sales 135,896
Tue.’s open int 372,161

Copyright © 2022 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.

Related Categories:

Latest News

More from WTOP

Log in to your WTOP account for notifications and alerts customized for you.

Sign up