Close

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Wed.:

OpenHighLowSettleChg.
WHEAT
5,000 bu minimum; cents per bushel
Dec	847	862¾	835½	841¼	—8¼
Mar	867¾	879¾	854	859½	—8¼
May	878	887½	863½	868¾	—8
Jul	874¾	885	860¾	866	—8½
Sep	870¾	886½	863	867¼	—8½
Dec	881¼	890¾	867¾	872¼	—8
Mar	888¾	888¾	867¾	871¾	—7
May	872¼	876¼	858½	863¾	—5¾
Jul	827¼	829½	819¾	822	—3
Sep	802¼	—3
Dec	813¼	—3
Mar	804½	—3
May	790¼	—3
Jul	743½	—3
Est. sales 66,303.	Tue.’s sales 79,531
Tue.’s open int 309,429,	up 2,292
CORN
5,000 bu minimum; cents per bushel
Dec	681	684½	674	678¼	—2¾
Mar	687	690½	680¼	684½	—2½
May	687¾	691¼	681	685	—2¾
Jul	682	685¼	675½	679½	—2¼
Sep	634¾	637	630	633½	—1¼
Dec	621½	624	616¾	620½	—1¼
Mar	628¾	630½	624¼	627½	—1¼
May	630	630¾	629¾	629¾	—1
Jul	626½	626½	622¾	626	—	½
Sep	574½	—	¾
Dec	562¾	564	559	563¼	—	¾
Jul	569	—	¾
Dec	535	535	533	534¼	+¼
Est. sales 182,271.	Tue.’s sales 263,016
Tue.’s open int 1,419,087
OATS
5,000 bu minimum; cents per bushel
Dec	387½	392½	373	374¾	—12½
Mar	394	395	380	380¾	—10
May	388	388	386¼	386¼	—6½
Jul	390	—5¾
Sep	375¼	—5¾
Dec	375¼	—5¾
Mar	367½	—5¾
May	370¾	+¼
Jul	358¾	+¼
Sep	374½	+¼
Jul	352	+¼
Sep	367¾	+¼
Est. sales 811.	Tue.’s sales 432
Tue.’s open int 4,042
SOYBEANS
5,000 bu minimum; cents per bushel
Nov	1371¾	1378½	1357	1372½	+½
Jan	1381½	1388½	1366¾	1382¾	+¾
Mar	1389¾	1395¾	1375¼	1391¾	+1¾
May	1395½	1403¼	1383½	1399¾	+2¼
Jul	1400	1406¼	1387	1403¼	+2½
Aug	1389¼	1391¾	1375	1390	+2¼
Sep	1358½	1360½	1347½	1360	+2¾
Nov	1343	1351	1336¾	1348½	+3¾
Jan	1342	1352¼	1342	1352¼	+3½
Mar	1343¾	1347¾	1343¾	1347¾	+4
May	1336½	1346¾	1336½	1346¾	+4¼
Jul	1347¼	+4¾
Aug	1336½	+4¾
Sep	1298¾	+4¾
Nov	1299	1308¼	1296¾	1306	+3
Jul	1302	+3
Nov	1265	1272¼	1265	1272¼	+3
Est. sales 200,337.	Tue.’s sales 288,522
Tue.’s open int 714,532,	up 1,406
SOYBEAN OIL
60,000 lbs; cents per lb
Dec	68.70	70.70	68.27	70.64	+1.90
Jan	66.44	68.07	65.96	68.01	+1.49
Mar	64.44	65.74	63.84	65.70	+1.11
May	63.43	64.24	62.52	64.19	+.83
Jul	62.21	62.88	61.28	62.79	+.63
Aug	61.00	61.62	60.30	61.58	+.48
Sep	60.15	60.68	59.25	60.55	+.41
Oct	58.52	59.59	58.51	59.59	+.35
Dec	58.40	59.04	57.77	59.00	+.30
Jan	58.56	+.27
Mar	58.08	+.20
May	57.69	+.18
Jul	57.29	+.15
Aug	56.65	+.15
Sep	56.11	+.15
Oct	55.76	+.04
Dec	55.68	+.14
Jul	55.67	+.14
Oct	55.50	55.55	55.50	55.55	—.09
Dec	55.15	55.46	55.15	55.46	+.06
Est. sales 139,956.	Tue.’s sales 159,627
Tue.’s open int 406,354,	up 5,778
SOYBEAN MEAL
100 tons; dollars per ton
Dec	402.60	404.00	399.00	401.70	—.10
Jan	398.50	399.70	395.00	396.60	—1.10
Mar	393.20	394.50	389.80	391.00	—1.80
May	390.60	392.00	387.40	388.60	—1.50
Jul	391.30	392.30	388.20	389.20	—1.20
Aug	388.40	389.30	386.10	386.80	—1.00
Sep	385.70	386.50	383.70	383.80	—.90
Oct	381.30	382.90	379.80	380.20	—.60
Dec	381.10	383.70	380.00	380.80
Jan	380.50	381.40	380.10	380.10	+.30
Mar	378.80	378.80	377.30	377.30	+.30
May	375.80
Jul	375.30
Aug	371.80
Sep	369.30
Oct	365.80
Dec	365.30
Jul	357.10
Oct	357.10
Dec	356.10
Est. sales 88,591.	Tue.’s sales 135,896
Tue.’s open int 372,161

Copyright © 2024 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.