Close

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Fri.:

OpenHighLowSettleChg.
WHEAT
5,000 bu minimum; cents per bushel
Dec	894¼	898¾	857¼	859¾	—32½
Mar	909¼	915	875	877	—31½
May	914¾	921¼	883¾	885½	—30
Jul	904½	911¼	879¼	880¾	—26
Sep	900	907½	879	881	—22½
Dec	902	904½	883¼	885¼	—19¾
Mar	897¾	897¾	879½	882½	—17¼
May	874	874	870¼	870¼	—17¼
Jul	823¾	827	823¾	825¼	—14
Sep	802	—14
Dec	813	—14
Mar	804¼	—14
May	790	—14
Jul	750	750	743¼	743¼	—13
Est. sales 98,506.	Thu.’s sales 95,633
Thu.’s open int 309,813,	up 1,298
CORN
5,000 bu minimum; cents per bushel
Dec	697	699½	688½	689¾	—8
Mar	704	706½	695½	696¼	—8¾
May	705	707	696¼	697¼	—8½
Jul	698½	700½	689¾	690¾	—8¼
Sep	648¾	651	642	643	—7
Dec	635	637¼	628	629	—7
Mar	642	642	636	636	—6¾
May	638	—6¾
Jul	637½	637½	634	634	—6¼
Sep	582¾	—5¼
Dec	576½	576½	570¾	571¼	—5½
Jul	577	—5½
Dec	535¼	535¼	531¾	531¾	—4¾
Est. sales 302,732.	Thu.’s sales 276,365
Thu.’s open int 1,426,985,	up 11,046
OATS
5,000 bu minimum; cents per bushel
Dec	407½	408¾	392	397¾	—9¾
Mar	411	411	397	400¾	—9½
May	405¼	405¼	396	399½	—11¾
Jul	402	—11
Sep	388¾	—10
Dec	388¾	—10
Mar	381	—10
May	378¼	—10
Jul	366¼	—10
Sep	382	—10
Jul	359½	—10
Sep	375¼	—10
Est. sales 549.	Thu.’s sales 549
Thu.’s open int 4,031,	up 65
SOYBEANS
5,000 bu minimum; cents per bushel
Nov	1394	1410	1382¾	1383¾	—12
Jan	1403¾	1419¾	1391¾	1392¾	—12¾
Mar	1411	1428	1400	1401	—12¾
May	1420¾	1436½	1407½	1409	—12¾
Jul	1424¼	1441	1411½	1413	—12½
Aug	1408¾	1426	1397	1399½	—11¾
Sep	1388¼	1388½	1368¼	1368¼	—11½
Nov	1364	1379	1354	1355¾	—10½
Jan	1359½	—10¼
Mar	1367½	1367½	1354¾	1354¾	—9¼
May	1368¾	1368¾	1353½	1353½	—8½
Jul	1353¾	—8½
Aug	1343¼	—8½
Sep	1305½	—8½
Nov	1308¾	1309¾	1307½	1307½	—4¾
Jul	1303½	—4¾
Nov	1259¼	—4¼
Est. sales 303,546.	Thu.’s sales 275,146
Thu.’s open int 703,233,	up 922
SOYBEAN OIL
60,000 lbs; cents per lb
Oct	69.57	—.44
Dec	66.34	67.20	65.01	65.30	—1.13
Jan	64.57	65.38	63.37	63.63	—1.09
Mar	63.43	64.00	62.12	62.33	—1.13
May	62.56	63.12	61.29	61.48	—1.14
Jul	61.73	62.18	60.40	60.59	—1.15
Aug	61.09	61.27	59.66	59.71	—1.13
Sep	60.05	60.23	58.72	58.89	—1.12
Oct	58.07	58.10	58.07	58.10	—1.12
Dec	59.20	59.20	57.39	57.59	—1.17
Jan	58.65	58.65	57.26	57.26	—1.16
Mar	56.86	—1.17
May	56.59	—1.17
Jul	56.22	—1.17
Aug	55.62	—1.17
Sep	55.11	—1.17
Oct	54.71	—1.22
Dec	54.58	—1.23
Jul	54.56	—1.23
Oct	54.50	—1.23
Dec	54.36	—1.22
Est. sales 104,598.	Thu.’s sales 96,447
Thu.’s open int 396,219,	up 1,528
SOYBEAN MEAL
100 tons; dollars per ton
Oct	418.50
Dec	411.40	417.70	410.20	411.10	+.10
Jan	407.50	412.80	406.40	406.80	—.10
Mar	402.50	407.10	400.30	400.70	—1.40
May	399.90	404.80	397.00	397.50	—2.30
Jul	401.60	405.00	397.00	397.50	—2.90
Aug	397.80	401.50	393.80	394.20	—2.80
Sep	393.10	397.60	390.00	390.60	—2.50
Oct	390.40	392.80	386.30	386.30	—1.80
Dec	391.30	392.50	385.50	386.20	—1.80
Jan	384.80	—1.80
Mar	381.20	—1.80
May	379.00	—1.60
Jul	377.60	—1.80
Aug	374.10	—1.80
Sep	371.60	—1.80
Oct	368.10	—1.70
Dec	367.60	—1.00
Jul	359.40	—1.00
Oct	359.40	—1.00
Dec	358.40	—1.00
Est. sales 120,403.	Thu.’s sales 110,086
Thu.’s open int 367,700,	up 5,900

Copyright © 2024 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.