Close

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Fri.:

OpenHighLowSettleChg.
WHEAT
5,000 bu minimum; cents per bushel
Dec 894¼ 898¾ 857¼ 859¾ —32½
Mar 909¼ 915 875 877 —31½
May 914¾ 921¼ 883¾ 885½ —30
Jul 904½ 911¼ 879¼ 880¾ —26
Sep 900 907½ 879 881 —22½
Dec 902 904½ 883¼ 885¼ —19¾
Mar 897¾ 897¾ 879½ 882½ —17¼
May 874 874 870¼ 870¼ —17¼
Jul 823¾ 827 823¾ 825¼ —14
Sep 802 —14
Dec 813 —14
Mar 804¼ —14
May 790 —14
Jul 750 750 743¼ 743¼ —13
Est. sales 98,506. Thu.’s sales 95,633
Thu.’s open int 309,813, up 1,298
CORN
5,000 bu minimum; cents per bushel
Dec 697 699½ 688½ 689¾ —8
Mar 704 706½ 695½ 696¼ —8¾
May 705 707 696¼ 697¼ —8½
Jul 698½ 700½ 689¾ 690¾ —8¼
Sep 648¾ 651 642 643 —7
Dec 635 637¼ 628 629 —7
Mar 642 642 636 636 —6¾
May 638 —6¾
Jul 637½ 637½ 634 634 —6¼
Sep 582¾ —5¼
Dec 576½ 576½ 570¾ 571¼ —5½
Jul 577 —5½
Dec 535¼ 535¼ 531¾ 531¾ —4¾
Est. sales 302,732. Thu.’s sales 276,365
Thu.’s open int 1,426,985, up 11,046
OATS
5,000 bu minimum; cents per bushel
Dec 407½ 408¾ 392 397¾ —9¾
Mar 411 411 397 400¾ —9½
May 405¼ 405¼ 396 399½ —11¾
Jul 402 —11
Sep 388¾ —10
Dec 388¾ —10
Mar 381 —10
May 378¼ —10
Jul 366¼ —10
Sep 382 —10
Jul 359½ —10
Sep 375¼ —10
Est. sales 549. Thu.’s sales 549
Thu.’s open int 4,031, up 65
SOYBEANS
5,000 bu minimum; cents per bushel
Nov 1394 1410 1382¾ 1383¾ —12
Jan 1403¾ 1419¾ 1391¾ 1392¾ —12¾
Mar 1411 1428 1400 1401 —12¾
May 1420¾ 1436½ 1407½ 1409 —12¾
Jul 1424¼ 1441 1411½ 1413 —12½
Aug 1408¾ 1426 1397 1399½ —11¾
Sep 1388¼ 1388½ 1368¼ 1368¼ —11½
Nov 1364 1379 1354 1355¾ —10½
Jan 1359½ —10¼
Mar 1367½ 1367½ 1354¾ 1354¾ —9¼
May 1368¾ 1368¾ 1353½ 1353½ —8½
Jul 1353¾ —8½
Aug 1343¼ —8½
Sep 1305½ —8½
Nov 1308¾ 1309¾ 1307½ 1307½ —4¾
Jul 1303½ —4¾
Nov 1259¼ —4¼
Est. sales 303,546. Thu.’s sales 275,146
Thu.’s open int 703,233, up 922
SOYBEAN OIL
60,000 lbs; cents per lb
Oct 69.57 —.44
Dec 66.34 67.20 65.01 65.30 —1.13
Jan 64.57 65.38 63.37 63.63 —1.09
Mar 63.43 64.00 62.12 62.33 —1.13
May 62.56 63.12 61.29 61.48 —1.14
Jul 61.73 62.18 60.40 60.59 —1.15
Aug 61.09 61.27 59.66 59.71 —1.13
Sep 60.05 60.23 58.72 58.89 —1.12
Oct 58.07 58.10 58.07 58.10 —1.12
Dec 59.20 59.20 57.39 57.59 —1.17
Jan 58.65 58.65 57.26 57.26 —1.16
Mar 56.86 —1.17
May 56.59 —1.17
Jul 56.22 —1.17
Aug 55.62 —1.17
Sep 55.11 —1.17
Oct 54.71 —1.22
Dec 54.58 —1.23
Jul 54.56 —1.23
Oct 54.50 —1.23
Dec 54.36 —1.22
Est. sales 104,598. Thu.’s sales 96,447
Thu.’s open int 396,219, up 1,528
SOYBEAN MEAL
100 tons; dollars per ton
Oct 418.50
Dec 411.40 417.70 410.20 411.10 +.10
Jan 407.50 412.80 406.40 406.80 —.10
Mar 402.50 407.10 400.30 400.70 —1.40
May 399.90 404.80 397.00 397.50 —2.30
Jul 401.60 405.00 397.00 397.50 —2.90
Aug 397.80 401.50 393.80 394.20 —2.80
Sep 393.10 397.60 390.00 390.60 —2.50
Oct 390.40 392.80 386.30 386.30 —1.80
Dec 391.30 392.50 385.50 386.20 —1.80
Jan 384.80 —1.80
Mar 381.20 —1.80
May 379.00 —1.60
Jul 377.60 —1.80
Aug 374.10 —1.80
Sep 371.60 —1.80
Oct 368.10 —1.70
Dec 367.60 —1.00
Jul 359.40 —1.00
Oct 359.40 —1.00
Dec 358.40 —1.00
Est. sales 120,403. Thu.’s sales 110,086
Thu.’s open int 367,700, up 5,900

Copyright © 2022 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.

Related Categories:

Latest News

More from WTOP

Log in to your WTOP account for notifications and alerts customized for you.

Sign up