Preclosing

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Wed:

OpenHighLowLastChg.
WHEAT
5,000 bu minimum; cents per bushel
Dec 886½ 919½ 873 905 +11¼
Mar 901¾ 932 887 916½ +9¼
May 906¾ 938½ 895 922½ +7¾
Jul 895½ 922½ 884 910½ +5½
Sep 890¼ 916¼ 882¾ 907¾ +4
Dec 894¾ 916¾ 886 909¼ +2¼
Mar 894¼ 909¼ 892½ 909¼ +6¼
May 883 883 883 883 —9½
Jul 853¼ 855 853¼ 855 +1¾
Est. sales 135,349. Tue.’s sales 113,372
Tue.’s open int 285,567, up 543
CORN
5,000 bu minimum; cents per bushel
Dec 692 698½ 679¼ 687¼ —4¾
Mar 696¼ 702¾ 684¼ 692 —4¾
May 696¾ 702½ 684¾ 692 —5
Jul 690½ 696 679¼ 685¾ —5
Sep 645 649¼ 636¼ 641½ —4
Dec 630 634 623¼ 627¼ —3¾
Mar 638½ 639¼ 630½ 631¼ —6½
May 638½ 638½ 638½ 638½ —2
Jul 638 638 633 633 —4½
Sep 576¼ 576¼ 576¼ 576¼ —7¼
Dec 571½ 571¾ 565 566¼ —6¼
Est. sales 176,065. Tue.’s sales 199,242
Tue.’s open int 1,330,841, up 8,140
OATS
5,000 bu minimum; cents per bushel
Dec 415 420 410¼ 416¼ +3
Mar 418 420 414¾ 420 +4
May 423 423 416¼ 416¼ —2½
Est. sales 265. Tue.’s sales 352
Tue.’s open int 3,733
SOYBEANS
5,000 bu minimum; cents per bushel
Nov 1476½ 1488¾ 1460½ 1466 —12¾
Jan 1482 1493½ 1466¼ 1472¼ —12¼
Mar 1484 1493½ 1467¾ 1473½ —12
May 1485¼ 1494¼ 1470 1475½ —11½
Jul 1483¾ 1492 1468¾ 1474 —11
Aug 1456¼ 1466 1448 1453½ —7½
Sep 1412¾ 1419 1403¼ 1403½ —10¼
Nov 1389 1397 1380¾ 1388¾ —3
Mar 1379 1379 1379 1379 —6¾
May 1374 1378 1374 1378 —3¾
Nov 1300¾ 1300¾ 1300¾ 1300¾ —2¼
Est. sales 139,669. Tue.’s sales 187,280
Tue.’s open int 656,310, up 3,213

Copyright © 2022 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.

Related Categories:

Latest News

More from WTOP

Log in to your WTOP account for notifications and alerts customized for you.

Sign up