CHICAGO (AP) — Futures trading on the Chicago Board of Trade Wed:
| OpenHighLowLastChg. | |||||
|---|---|---|---|---|---|
| WHEAT | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Dec | 886½ | 919½ | 873 | 905 | +11¼ |
| Mar | 901¾ | 932 | 887 | 916½ | +9¼ |
| May | 906¾ | 938½ | 895 | 922½ | +7¾ |
| Jul | 895½ | 922½ | 884 | 910½ | +5½ |
| Sep | 890¼ | 916¼ | 882¾ | 907¾ | +4 |
| Dec | 894¾ | 916¾ | 886 | 909¼ | +2¼ |
| Mar | 894¼ | 909¼ | 892½ | 909¼ | +6¼ |
| May | 883 | 883 | 883 | 883 | —9½ |
| Jul | 853¼ | 855 | 853¼ | 855 | +1¾ |
| Est. sales 135,349. | Tue.’s sales 113,372 | ||||
| Tue.’s open int 285,567, | up 543 | ||||
| CORN | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Dec | 692 | 698½ | 679¼ | 687¼ | —4¾ |
| Mar | 696¼ | 702¾ | 684¼ | 692 | —4¾ |
| May | 696¾ | 702½ | 684¾ | 692 | —5 |
| Jul | 690½ | 696 | 679¼ | 685¾ | —5 |
| Sep | 645 | 649¼ | 636¼ | 641½ | —4 |
| Dec | 630 | 634 | 623¼ | 627¼ | —3¾ |
| Mar | 638½ | 639¼ | 630½ | 631¼ | —6½ |
| May | 638½ | 638½ | 638½ | 638½ | —2 |
| Jul | 638 | 638 | 633 | 633 | —4½ |
| Sep | 576¼ | 576¼ | 576¼ | 576¼ | —7¼ |
| Dec | 571½ | 571¾ | 565 | 566¼ | —6¼ |
| Est. sales 176,065. | Tue.’s sales 199,242 | ||||
| Tue.’s open int 1,330,841, | up 8,140 | ||||
| OATS | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Dec | 415 | 420 | 410¼ | 416¼ | +3 |
| Mar | 418 | 420 | 414¾ | 420 | +4 |
| May | 423 | 423 | 416¼ | 416¼ | —2½ |
| Est. sales 265. | Tue.’s sales 352 | ||||
| Tue.’s open int 3,733 | |||||
| SOYBEANS | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Nov | 1476½ | 1488¾ | 1460½ | 1466 | —12¾ |
| Jan | 1482 | 1493½ | 1466¼ | 1472¼ | —12¼ |
| Mar | 1484 | 1493½ | 1467¾ | 1473½ | —12 |
| May | 1485¼ | 1494¼ | 1470 | 1475½ | —11½ |
| Jul | 1483¾ | 1492 | 1468¾ | 1474 | —11 |
| Aug | 1456¼ | 1466 | 1448 | 1453½ | —7½ |
| Sep | 1412¾ | 1419 | 1403¼ | 1403½ | —10¼ |
| Nov | 1389 | 1397 | 1380¾ | 1388¾ | —3 |
| Mar | 1379 | 1379 | 1379 | 1379 | —6¾ |
| May | 1374 | 1378 | 1374 | 1378 | —3¾ |
| Nov | 1300¾ | 1300¾ | 1300¾ | 1300¾ | —2¼ |
| Est. sales 139,669. | Tue.’s sales 187,280 | ||||
| Tue.’s open int 656,310, | up 3,213 |
Copyright © 2024 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.
