Preclosing

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Fri:

OpenHighLowLastChg.
WHEAT
5,000 bu minimum; cents per bushel
Sep 810 849¾ 810 849¾ +39¼
Dec 829 872½ 826 870¼ +41¼
Mar 843¾ 886½ 841½ 884¼ +40½
May 851 893¼ 851 891¼ +38½
Jul 849¼ 886¾ 849¼ 884½ +35
Sep 856 889 856 886½ +31¾
Dec 862 895½ 862 893¾ +30
Mar 864 891 863¾ 891 +26¼
Jul 833½ 847 833½ 847 +27
Est. sales 82,831. Thu.’s sales 79,854
Thu.’s open int 289,972
CORN
5,000 bu minimum; cents per bushel
Sep 678¾ 700½ 678¾ 699¼ +24¾
Dec 669 685¼ 669 684 +15½
Mar 674 689½ 673¾ 688½ +15¼
May 675 689¾ 675 689 +14½
Jul 670½ 684 670¼ 682¾ +13
Sep 632 642¼ 632 641 +9¼
Dec 616¼ 626 616¼ 624¼ +6¾
Mar 625¼ 632½ 625¼ 632½ +7¾
May 632½ 633 632½ 633 +5½
Jul 624¼ 632 624¼ 632 +7¼
Dec 555 567 555 567 +7
Dec 530 530 530 530 +3
Est. sales 189,477. Thu.’s sales 176,413
Thu.’s open int 1,282,736
OATS
5,000 bu minimum; cents per bushel
Sep 404½ 404½ 404½ 404½ +13¾
Dec 384½ 395 381 394½ +18¼
Mar 385½ 394½ 385½ 394 +14
May 396 396 396 396 +12¼
Est. sales 272. Thu.’s sales 271
Thu.’s open int 3,589, up 99
SOYBEANS
5,000 bu minimum; cents per bushel
Sep 1481 1481¾ 1481 1481¾ +11¼
Nov 1388¼ 1415¾ 1387¼ 1413¼ +27¼
Jan 1394½ 1420½ 1393 1417¾ +26½
Mar 1397¼ 1423 1397 1420 +25¼
May 1401 1425¼ 1401 1422¾ +24½
Jul 1401½ 1424 1399 1421¼ +23½
Aug 1387¼ 1398¾ 1387¼ 1395¼ +13½
Sep 1350½ 1354½ 1350½ 1354½ +9
Nov 1333 1352½ 1333 1351 +19¾
Nov 1250¾ 1270 1250¾ 1270 +16
Est. sales 131,970. Thu.’s sales 120,307
Thu.’s open int 612,419, up 341

Copyright © 2022 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.

Related Categories:

Latest News

More from WTOP

Log in to your WTOP account for notifications and alerts customized for you.

Sign up