CHICAGO (AP) — Futures trading on the Chicago Board of Trade Fri:
| OpenHighLowLastChg. | |||||
|---|---|---|---|---|---|
| WHEAT | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Sep | 810 | 849¾ | 810 | 849¾ | +39¼ |
| Dec | 829 | 872½ | 826 | 870¼ | +41¼ |
| Mar | 843¾ | 886½ | 841½ | 884¼ | +40½ |
| May | 851 | 893¼ | 851 | 891¼ | +38½ |
| Jul | 849¼ | 886¾ | 849¼ | 884½ | +35 |
| Sep | 856 | 889 | 856 | 886½ | +31¾ |
| Dec | 862 | 895½ | 862 | 893¾ | +30 |
| Mar | 864 | 891 | 863¾ | 891 | +26¼ |
| Jul | 833½ | 847 | 833½ | 847 | +27 |
| Est. sales 82,831. | Thu.’s sales 79,854 | ||||
| Thu.’s open int 289,972 | |||||
| CORN | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Sep | 678¾ | 700½ | 678¾ | 699¼ | +24¾ |
| Dec | 669 | 685¼ | 669 | 684 | +15½ |
| Mar | 674 | 689½ | 673¾ | 688½ | +15¼ |
| May | 675 | 689¾ | 675 | 689 | +14½ |
| Jul | 670½ | 684 | 670¼ | 682¾ | +13 |
| Sep | 632 | 642¼ | 632 | 641 | +9¼ |
| Dec | 616¼ | 626 | 616¼ | 624¼ | +6¾ |
| Mar | 625¼ | 632½ | 625¼ | 632½ | +7¾ |
| May | 632½ | 633 | 632½ | 633 | +5½ |
| Jul | 624¼ | 632 | 624¼ | 632 | +7¼ |
| Dec | 555 | 567 | 555 | 567 | +7 |
| Dec | 530 | 530 | 530 | 530 | +3 |
| Est. sales 189,477. | Thu.’s sales 176,413 | ||||
| Thu.’s open int 1,282,736 | |||||
| OATS | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Sep | 404½ | 404½ | 404½ | 404½ | +13¾ |
| Dec | 384½ | 395 | 381 | 394½ | +18¼ |
| Mar | 385½ | 394½ | 385½ | 394 | +14 |
| May | 396 | 396 | 396 | 396 | +12¼ |
| Est. sales 272. | Thu.’s sales 271 | ||||
| Thu.’s open int 3,589, | up 99 | ||||
| SOYBEANS | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Sep | 1481 | 1481¾ | 1481 | 1481¾ | +11¼ |
| Nov | 1388¼ | 1415¾ | 1387¼ | 1413¼ | +27¼ |
| Jan | 1394½ | 1420½ | 1393 | 1417¾ | +26½ |
| Mar | 1397¼ | 1423 | 1397 | 1420 | +25¼ |
| May | 1401 | 1425¼ | 1401 | 1422¾ | +24½ |
| Jul | 1401½ | 1424 | 1399 | 1421¼ | +23½ |
| Aug | 1387¼ | 1398¾ | 1387¼ | 1395¼ | +13½ |
| Sep | 1350½ | 1354½ | 1350½ | 1354½ | +9 |
| Nov | 1333 | 1352½ | 1333 | 1351 | +19¾ |
| Nov | 1250¾ | 1270 | 1250¾ | 1270 | +16 |
| Est. sales 131,970. | Thu.’s sales 120,307 | ||||
| Thu.’s open int 612,419, | up 341 |
Copyright © 2024 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.
