Close

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Wed.:

OpenHighLowSettleChg.
WHEAT
5,000 bu minimum; cents per bushel
Dec	886½	919½	873	903¾	+10
Mar	901¾	932	887	915¼	+8
May	906¾	938½	895	921¾	+7
Jul	895½	922½	884	910¼	+5¼
Sep	890¼	916¼	882¾	907¼	+3½
Dec	894¾	916¾	886	909	+2
Mar	894¼	909¼	892½	904	+1
May	883	892½	883	892½
Jul	853¼	855	852½	852½	—	¾
Sep	833½	—1½
Dec	830½	—	¼
Mar	821¾	—	¼
May	807½	—	¼
Jul	782¾	—	¼
Est. sales 147,655.	Tue.’s sales 113,372
Tue.’s open int 285,567,	up 543
CORN
5,000 bu minimum; cents per bushel
Dec	692	698½	679¼	685½	—6½
Mar	696¼	702¾	684¼	690¼	—6½
May	696¾	702½	684¾	690¾	—6¼
Jul	690½	696	679¼	684½	—6¼
Sep	645	649¼	636¼	640½	—5
Dec	630	634	623¼	627¼	—3¾
Mar	638½	639¼	630½	634¼	—3½
May	638½	638½	636¾	636¾	—3¾
Jul	638	638	632¾	634	—3½
Sep	576¼	579¼	576¼	579¼	—4¼
Dec	571½	571¾	565	568¼	—4¼
Jul	574	—4¼
Dec	535½	—4¼
Est. sales 200,584.	Tue.’s sales 199,242
Tue.’s open int 1,330,841,	up 8,140
OATS
5,000 bu minimum; cents per bushel
Dec	415	420	410¼	417¾	+4½
Mar	418	420¼	414¾	420¼	+4¼
May	423	423	416¼	422¾	+4
Jul	423½	+4
Sep	408¾	+4
Dec	408¾	+4
Mar	401	+4
May	398¼	+4
Jul	386¼	+4
Sep	402	+4
Jul	379½	+4
Sep	395¼	+4
Est. sales 297.	Tue.’s sales 352
Tue.’s open int 3,733
SOYBEANS
5,000 bu minimum; cents per bushel
Nov	1476½	1488¾	1459½	1461¼	—17½
Jan	1482	1493½	1465¼	1467	—17½
Mar	1484	1493½	1466¾	1468½	—17
May	1485¼	1494¼	1469¼	1470¾	—16¼
Jul	1483¾	1492	1468	1469¾	—15¼
Aug	1456¼	1466	1446	1447½	—13½
Sep	1412¾	1419	1403¼	1404¼	—9½
Nov	1389	1397	1380¾	1384¼	—7½
Jan	1386¾	—7½
Mar	1379	1379	1377½	1377½	—8¼
May	1374	1378	1373	1373	—8¾
Jul	1370¾	—8¾
Aug	1360¼	—8¾
Sep	1322½	—8¾
Nov	1300¾	1300¾	1298½	1298½	—4½
Jul	1294½	—4½
Nov	1252½	—4½
Est. sales 160,338.	Tue.’s sales 187,280
Tue.’s open int 656,310,	up 3,213
SOYBEAN OIL
60,000 lbs; cents per lb
Oct	68.49	69.50	67.60	67.83	—.76
Dec	65.80	66.82	64.70	65.00	—.91
Jan	64.83	65.82	63.80	64.10	—.82
Mar	63.68	64.66	62.79	63.09	—.70
May	62.84	63.75	61.93	62.22	—.67
Jul	61.66	62.79	60.94	61.23	—.68
Aug	61.50	61.83	60.02	60.30	—.66
Sep	60.94	60.94	59.47	59.47	—.64
Oct	59.47	59.47	58.69	58.69	—.62
Dec	59.35	59.35	58.28	58.28	—.58
Jan	57.97	—.53
Mar	57.57	—.52
May	57.22	—.52
Jul	56.93	—.52
Aug	56.46	—.50
Sep	55.90	—.50
Oct	55.32	—.50
Dec	55.18	—.51
Jul	55.18	—.51
Oct	55.14	—.51
Dec	54.98	—.57
Est. sales 98,168.	Tue.’s sales 105,579
Tue.’s open int 404,366,	up 4,604
SOYBEAN MEAL
100 tons; dollars per ton
Oct	450.10	458.00	443.00	454.70	+3.90
Dec	436.00	442.30	430.90	438.80	—.60
Jan	432.30	435.50	425.80	431.40	—2.70
Mar	424.80	426.40	417.80	422.00	—3.50
May	420.60	421.50	413.40	416.80	—3.90
Jul	419.40	419.80	412.80	415.20	—4.20
Aug	413.80	414.50	407.90	409.90	—4.20
Sep	406.80	407.00	401.20	403.30	—3.50
Oct	392.90	398.00	392.80	395.30	—2.70
Dec	394.50	396.90	390.80	394.00	—2.50
Jan	392.00	—2.20
Mar	388.10	—1.90
May	384.60	—1.70
Jul	382.60	—2.20
Aug	379.10	—2.40
Sep	373.20	—2.40
Oct	368.10	—2.40
Dec	367.60	—2.40
Jul	359.40	—2.40
Oct	359.40	—2.40
Dec	357.30	—2.40
Est. sales 118,268.	Tue.’s sales 133,855
Tue.’s open int 392,512,	up 3,442

Copyright © 2024 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.