Close

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Wed.:

OpenHighLowSettleChg.
WHEAT
5,000 bu minimum; cents per bushel
Dec 886½ 919½ 873 903¾ +10
Mar 901¾ 932 887 915¼ +8
May 906¾ 938½ 895 921¾ +7
Jul 895½ 922½ 884 910¼ +5¼
Sep 890¼ 916¼ 882¾ 907¼ +3½
Dec 894¾ 916¾ 886 909 +2
Mar 894¼ 909¼ 892½ 904 +1
May 883 892½ 883 892½
Jul 853¼ 855 852½ 852½ ¾
Sep 833½ —1½
Dec 830½ ¼
Mar 821¾ ¼
May 807½ ¼
Jul 782¾ ¼
Est. sales 147,655. Tue.’s sales 113,372
Tue.’s open int 285,567, up 543
CORN
5,000 bu minimum; cents per bushel
Dec 692 698½ 679¼ 685½ —6½
Mar 696¼ 702¾ 684¼ 690¼ —6½
May 696¾ 702½ 684¾ 690¾ —6¼
Jul 690½ 696 679¼ 684½ —6¼
Sep 645 649¼ 636¼ 640½ —5
Dec 630 634 623¼ 627¼ —3¾
Mar 638½ 639¼ 630½ 634¼ —3½
May 638½ 638½ 636¾ 636¾ —3¾
Jul 638 638 632¾ 634 —3½
Sep 576¼ 579¼ 576¼ 579¼ —4¼
Dec 571½ 571¾ 565 568¼ —4¼
Jul 574 —4¼
Dec 535½ —4¼
Est. sales 200,584. Tue.’s sales 199,242
Tue.’s open int 1,330,841, up 8,140
OATS
5,000 bu minimum; cents per bushel
Dec 415 420 410¼ 417¾ +4½
Mar 418 420¼ 414¾ 420¼ +4¼
May 423 423 416¼ 422¾ +4
Jul 423½ +4
Sep 408¾ +4
Dec 408¾ +4
Mar 401 +4
May 398¼ +4
Jul 386¼ +4
Sep 402 +4
Jul 379½ +4
Sep 395¼ +4
Est. sales 297. Tue.’s sales 352
Tue.’s open int 3,733
SOYBEANS
5,000 bu minimum; cents per bushel
Nov 1476½ 1488¾ 1459½ 1461¼ —17½
Jan 1482 1493½ 1465¼ 1467 —17½
Mar 1484 1493½ 1466¾ 1468½ —17
May 1485¼ 1494¼ 1469¼ 1470¾ —16¼
Jul 1483¾ 1492 1468 1469¾ —15¼
Aug 1456¼ 1466 1446 1447½ —13½
Sep 1412¾ 1419 1403¼ 1404¼ —9½
Nov 1389 1397 1380¾ 1384¼ —7½
Jan 1386¾ —7½
Mar 1379 1379 1377½ 1377½ —8¼
May 1374 1378 1373 1373 —8¾
Jul 1370¾ —8¾
Aug 1360¼ —8¾
Sep 1322½ —8¾
Nov 1300¾ 1300¾ 1298½ 1298½ —4½
Jul 1294½ —4½
Nov 1252½ —4½
Est. sales 160,338. Tue.’s sales 187,280
Tue.’s open int 656,310, up 3,213
SOYBEAN OIL
60,000 lbs; cents per lb
Oct 68.49 69.50 67.60 67.83 —.76
Dec 65.80 66.82 64.70 65.00 —.91
Jan 64.83 65.82 63.80 64.10 —.82
Mar 63.68 64.66 62.79 63.09 —.70
May 62.84 63.75 61.93 62.22 —.67
Jul 61.66 62.79 60.94 61.23 —.68
Aug 61.50 61.83 60.02 60.30 —.66
Sep 60.94 60.94 59.47 59.47 —.64
Oct 59.47 59.47 58.69 58.69 —.62
Dec 59.35 59.35 58.28 58.28 —.58
Jan 57.97 —.53
Mar 57.57 —.52
May 57.22 —.52
Jul 56.93 —.52
Aug 56.46 —.50
Sep 55.90 —.50
Oct 55.32 —.50
Dec 55.18 —.51
Jul 55.18 —.51
Oct 55.14 —.51
Dec 54.98 —.57
Est. sales 98,168. Tue.’s sales 105,579
Tue.’s open int 404,366, up 4,604
SOYBEAN MEAL
100 tons; dollars per ton
Oct 450.10 458.00 443.00 454.70 +3.90
Dec 436.00 442.30 430.90 438.80 —.60
Jan 432.30 435.50 425.80 431.40 —2.70
Mar 424.80 426.40 417.80 422.00 —3.50
May 420.60 421.50 413.40 416.80 —3.90
Jul 419.40 419.80 412.80 415.20 —4.20
Aug 413.80 414.50 407.90 409.90 —4.20
Sep 406.80 407.00 401.20 403.30 —3.50
Oct 392.90 398.00 392.80 395.30 —2.70
Dec 394.50 396.90 390.80 394.00 —2.50
Jan 392.00 —2.20
Mar 388.10 —1.90
May 384.60 —1.70
Jul 382.60 —2.20
Aug 379.10 —2.40
Sep 373.20 —2.40
Oct 368.10 —2.40
Dec 367.60 —2.40
Jul 359.40 —2.40
Oct 359.40 —2.40
Dec 357.30 —2.40
Est. sales 118,268. Tue.’s sales 133,855
Tue.’s open int 392,512, up 3,442

Copyright © 2022 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.

Related Categories:

Latest News

More from WTOP

Log in to your WTOP account for notifications and alerts customized for you.

Sign up