Close

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Fri.:

OpenHighLowSettleChg.
WHEAT
5,000 bu minimum; cents per bushel
Sep 810 853¼ 810 853¼ +42¾
Dec 829 872½ 826 869½ +40½
Mar 843¾ 886¾ 841½ 884 +40¼
May 851 893¼ 851 890½ +37¾
Jul 849¼ 886¾ 849¼ 884 +34½
Sep 856 889 856 886¼ +31½
Dec 862 895½ 862 893¼ +29½
Mar 864 893 863¾ 892 +27¼
May 885 +26¼
Jul 833½ 847¼ 833½ 847¼ +27¼
Sep 833¾ +27¼
Dec 812¾ +27¼
Mar 802¾ +27¼
May 788½ +27¼
Jul 756¼ +27¼
Est. sales 82,831. Thu.’s sales 79,854
Thu.’s open int 289,972
CORN
5,000 bu minimum; cents per bushel
Sep 678¾ 700½ 678¾ 698½ +24
Dec 669 685¾ 669 685 +16½
Mar 674 689¾ 673¾ 689¼ +16
May 675 690 675 689¼ +14¾
Jul 670½ 684 670¼ 683½ +13¾
Sep 632 643¼ 632 643 +11¼
Dec 616¼ 626½ 616¼ 626¼ +8¾
Mar 625¼ 633 625¼ 633 +8¼
May 632½ 635¾ 632½ 635¾ +8¼
Jul 624¼ 632½ 624¼ 632½ +7¾
Sep 578¾ +8
Dec 555 567½ 555 567½ +7½
Jul 573¼ +7½
Dec 530 533 530 533 +6
Est. sales 189,477. Thu.’s sales 176,413
Thu.’s open int 1,282,736
OATS
5,000 bu minimum; cents per bushel
Sep 404½ 407¾ 404½ 407¾ +17
Dec 384½ 395½ 381 393¼ +17
Mar 385½ 395¼ 385½ 395¼ +15¼
May 396 398¼ 396 398¼ +14½
Jul 398¾ +15
Sep 382¾ +15¼
Dec 382¾ +15¼
Mar 375 +15¼
May 372¼ +15¼
Jul 360¼ +15¼
Sep 376 +15¼
Est. sales 272. Thu.’s sales 271
Thu.’s open int 3,589, up 99
SOYBEANS
5,000 bu minimum; cents per bushel
Sep 1481 1489¼ 1481 1489¼ +18¾
Nov 1388¼ 1415¾ 1387¼ 1412¼ +26¼
Jan 1394½ 1420½ 1393 1417½ +26¼
Mar 1397¼ 1423 1397 1420¼ +25½
May 1401 1425¼ 1401 1423 +24¾
Jul 1401½ 1424 1399 1421¼ +23½
Aug 1387¼ 1405 1387¼ 1403½ +21¾
Sep 1350½ 1365½ 1350½ 1365½ +20
Nov 1333 1352½ 1333 1350¼ +19
Jan 1353¼ +19
Mar 1346¾ +19
May 1344 +19
Jul 1342 +19
Aug 1331½ +19
Sep 1293¾ +19
Nov 1250¾ 1271¾ 1250¾ 1271¾ +17¾
Jul 1267¾ +17¾
Nov 1229 +17¾
Est. sales 131,970. Thu.’s sales 120,307
Thu.’s open int 612,419, up 341
SOYBEAN OIL
60,000 lbs; cents per lb
Sep 70.00 70.25 70.00 70.25 +1.39
Oct 65.13 66.81 64.82 66.68 +1.64
Dec 63.35 64.92 62.98 64.82 +1.59
Jan 62.36 63.97 62.11 63.90 +1.62
Mar 61.42 62.94 61.03 62.87 +1.68
May 60.52 62.11 60.44 62.04 +1.68
Jul 59.54 61.19 59.53 61.12 +1.68
Aug 58.99 60.27 58.74 60.27 +1.64
Sep 58.03 59.54 58.03 59.54 +1.59
Oct 57.85 58.83 57.85 58.83 +1.53
Dec 57.47 58.57 57.41 58.45 +1.49
Jan 58.10 +1.47
Mar 57.75 +1.47
May 57.52 +1.48
Jul 57.28 +1.48
Aug 56.81 +1.46
Sep 56.25 +1.46
Oct 55.67 +1.39
Dec 55.54 +1.38
Jul 55.56 +1.38
Oct 55.52 +1.38
Dec 55.33 +1.35
Est. sales 115,551. Thu.’s sales 110,539
Thu.’s open int 401,004, up 1,223
SOYBEAN MEAL
100 tons; dollars per ton
Sep 430.80 450.50 430.80 440.90 +13.10
Oct 410.30 417.00 408.80 414.80 +5.70
Dec 406.80 412.80 405.50 410.70 +4.80
Jan 404.50 409.50 403.20 407.80 +3.90
Mar 399.70 404.40 398.60 403.30 +3.80
May 398.00 402.50 397.00 400.90 +3.30
Jul 402.00 402.50 397.10 400.60 +2.80
Aug 396.60 398.80 394.10 397.20 +2.40
Sep 391.90 393.80 390.00 391.90 +2.00
Oct 387.60 387.90 383.90 385.20 +1.90
Dec 385.30 387.40 382.00 384.50 +1.90
Jan 381.90 +1.80
Mar 377.30 +1.80
May 374.70 +1.80
Jul 373.60 +1.80
Aug 371.60 +1.80
Sep 362.80 +1.80
Oct 359.80 +.80
Dec 359.90 +.70
Jul 351.70 +.70
Oct 351.70 +.70
Dec 349.90 +.70
Est. sales 94,963. Thu.’s sales 90,836
Thu.’s open int 386,848

Copyright © 2022 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.

Related Categories:

Latest News

More from WTOP

Log in to your WTOP account for notifications and alerts customized for you.

Sign up