CHICAGO (AP) — Futures trading on the Chicago Board of Trade Fri.:
| OpenHighLowSettleChg. | |||||
|---|---|---|---|---|---|
| WHEAT | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Sep | 810 | 853¼ | 810 | 853¼ | +42¾ |
| Dec | 829 | 872½ | 826 | 869½ | +40½ |
| Mar | 843¾ | 886¾ | 841½ | 884 | +40¼ |
| May | 851 | 893¼ | 851 | 890½ | +37¾ |
| Jul | 849¼ | 886¾ | 849¼ | 884 | +34½ |
| Sep | 856 | 889 | 856 | 886¼ | +31½ |
| Dec | 862 | 895½ | 862 | 893¼ | +29½ |
| Mar | 864 | 893 | 863¾ | 892 | +27¼ |
| May | 885 | +26¼ | |||
| Jul | 833½ | 847¼ | 833½ | 847¼ | +27¼ |
| Sep | 833¾ | +27¼ | |||
| Dec | 812¾ | +27¼ | |||
| Mar | 802¾ | +27¼ | |||
| May | 788½ | +27¼ | |||
| Jul | 756¼ | +27¼ | |||
| Est. sales 82,831. | Thu.’s sales 79,854 | ||||
| Thu.’s open int 289,972 | |||||
| CORN | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Sep | 678¾ | 700½ | 678¾ | 698½ | +24 |
| Dec | 669 | 685¾ | 669 | 685 | +16½ |
| Mar | 674 | 689¾ | 673¾ | 689¼ | +16 |
| May | 675 | 690 | 675 | 689¼ | +14¾ |
| Jul | 670½ | 684 | 670¼ | 683½ | +13¾ |
| Sep | 632 | 643¼ | 632 | 643 | +11¼ |
| Dec | 616¼ | 626½ | 616¼ | 626¼ | +8¾ |
| Mar | 625¼ | 633 | 625¼ | 633 | +8¼ |
| May | 632½ | 635¾ | 632½ | 635¾ | +8¼ |
| Jul | 624¼ | 632½ | 624¼ | 632½ | +7¾ |
| Sep | 578¾ | +8 | |||
| Dec | 555 | 567½ | 555 | 567½ | +7½ |
| Jul | 573¼ | +7½ | |||
| Dec | 530 | 533 | 530 | 533 | +6 |
| Est. sales 189,477. | Thu.’s sales 176,413 | ||||
| Thu.’s open int 1,282,736 | |||||
| OATS | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Sep | 404½ | 407¾ | 404½ | 407¾ | +17 |
| Dec | 384½ | 395½ | 381 | 393¼ | +17 |
| Mar | 385½ | 395¼ | 385½ | 395¼ | +15¼ |
| May | 396 | 398¼ | 396 | 398¼ | +14½ |
| Jul | 398¾ | +15 | |||
| Sep | 382¾ | +15¼ | |||
| Dec | 382¾ | +15¼ | |||
| Mar | 375 | +15¼ | |||
| May | 372¼ | +15¼ | |||
| Jul | 360¼ | +15¼ | |||
| Sep | 376 | +15¼ | |||
| Est. sales 272. | Thu.’s sales 271 | ||||
| Thu.’s open int 3,589, | up 99 | ||||
| SOYBEANS | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Sep | 1481 | 1489¼ | 1481 | 1489¼ | +18¾ |
| Nov | 1388¼ | 1415¾ | 1387¼ | 1412¼ | +26¼ |
| Jan | 1394½ | 1420½ | 1393 | 1417½ | +26¼ |
| Mar | 1397¼ | 1423 | 1397 | 1420¼ | +25½ |
| May | 1401 | 1425¼ | 1401 | 1423 | +24¾ |
| Jul | 1401½ | 1424 | 1399 | 1421¼ | +23½ |
| Aug | 1387¼ | 1405 | 1387¼ | 1403½ | +21¾ |
| Sep | 1350½ | 1365½ | 1350½ | 1365½ | +20 |
| Nov | 1333 | 1352½ | 1333 | 1350¼ | +19 |
| Jan | 1353¼ | +19 | |||
| Mar | 1346¾ | +19 | |||
| May | 1344 | +19 | |||
| Jul | 1342 | +19 | |||
| Aug | 1331½ | +19 | |||
| Sep | 1293¾ | +19 | |||
| Nov | 1250¾ | 1271¾ | 1250¾ | 1271¾ | +17¾ |
| Jul | 1267¾ | +17¾ | |||
| Nov | 1229 | +17¾ | |||
| Est. sales 131,970. | Thu.’s sales 120,307 | ||||
| Thu.’s open int 612,419, | up 341 | ||||
| SOYBEAN OIL | |||||
| 60,000 lbs; cents per lb | |||||
| Sep | 70.00 | 70.25 | 70.00 | 70.25 | +1.39 |
| Oct | 65.13 | 66.81 | 64.82 | 66.68 | +1.64 |
| Dec | 63.35 | 64.92 | 62.98 | 64.82 | +1.59 |
| Jan | 62.36 | 63.97 | 62.11 | 63.90 | +1.62 |
| Mar | 61.42 | 62.94 | 61.03 | 62.87 | +1.68 |
| May | 60.52 | 62.11 | 60.44 | 62.04 | +1.68 |
| Jul | 59.54 | 61.19 | 59.53 | 61.12 | +1.68 |
| Aug | 58.99 | 60.27 | 58.74 | 60.27 | +1.64 |
| Sep | 58.03 | 59.54 | 58.03 | 59.54 | +1.59 |
| Oct | 57.85 | 58.83 | 57.85 | 58.83 | +1.53 |
| Dec | 57.47 | 58.57 | 57.41 | 58.45 | +1.49 |
| Jan | 58.10 | +1.47 | |||
| Mar | 57.75 | +1.47 | |||
| May | 57.52 | +1.48 | |||
| Jul | 57.28 | +1.48 | |||
| Aug | 56.81 | +1.46 | |||
| Sep | 56.25 | +1.46 | |||
| Oct | 55.67 | +1.39 | |||
| Dec | 55.54 | +1.38 | |||
| Jul | 55.56 | +1.38 | |||
| Oct | 55.52 | +1.38 | |||
| Dec | 55.33 | +1.35 | |||
| Est. sales 115,551. | Thu.’s sales 110,539 | ||||
| Thu.’s open int 401,004, | up 1,223 | ||||
| SOYBEAN MEAL | |||||
| 100 tons; dollars per ton | |||||
| Sep | 430.80 | 450.50 | 430.80 | 440.90 | +13.10 |
| Oct | 410.30 | 417.00 | 408.80 | 414.80 | +5.70 |
| Dec | 406.80 | 412.80 | 405.50 | 410.70 | +4.80 |
| Jan | 404.50 | 409.50 | 403.20 | 407.80 | +3.90 |
| Mar | 399.70 | 404.40 | 398.60 | 403.30 | +3.80 |
| May | 398.00 | 402.50 | 397.00 | 400.90 | +3.30 |
| Jul | 402.00 | 402.50 | 397.10 | 400.60 | +2.80 |
| Aug | 396.60 | 398.80 | 394.10 | 397.20 | +2.40 |
| Sep | 391.90 | 393.80 | 390.00 | 391.90 | +2.00 |
| Oct | 387.60 | 387.90 | 383.90 | 385.20 | +1.90 |
| Dec | 385.30 | 387.40 | 382.00 | 384.50 | +1.90 |
| Jan | 381.90 | +1.80 | |||
| Mar | 377.30 | +1.80 | |||
| May | 374.70 | +1.80 | |||
| Jul | 373.60 | +1.80 | |||
| Aug | 371.60 | +1.80 | |||
| Sep | 362.80 | +1.80 | |||
| Oct | 359.80 | +.80 | |||
| Dec | 359.90 | +.70 | |||
| Jul | 351.70 | +.70 | |||
| Oct | 351.70 | +.70 | |||
| Dec | 349.90 | +.70 | |||
| Est. sales 94,963. | Thu.’s sales 90,836 | ||||
| Thu.’s open int 386,848 |
Copyright © 2024 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.
