UPS AND DOWNS

NEW YORK (AP) —The following list shows the

NYSE MKT-listed stocks that have

gone up the most and down the most based on

percent of change for 2021.

No securities trading below 1000 shares are included.

Net and percentage change are the difference be-

tween last year’s closing price and this year’s closing.

Changes for issues added during the year are calcu-

lated from closing prices on the first trading day.

UPS

Name PEHighLowLastChg.Pct.
1ObsidEngy	10.30	7.54	9.09	+4.97	+120.6
2MexcoEngy	43.00	9.00	19.47	+10.09	+107.6
3GranTierrag	12	2.15	.76	1.41	+.65	+	85.3
4Envela	18	8.42	3.51	7.26	+3.19	+	78.4
5Globalstar	2.19	.90	2.00	+.84	+	72.4
6CheniereEngy	172.25	100.13	160.18	+58.76	+	57.9
7CoreMolding	30	13.60	7.96	12.40	+3.89	+	45.7
8RingEnergy	14	5.09	2.19	3.24	+.96	+	42.1
9EvolutionPet	12	8.17	4.81	6.94	+1.89	+	37.4
10ImperOilg	18	57.89	36.19	49.04	+12.94	+	35.8
11BattalionOil	23.33	7.42	13.24	+3.44	+	35.1
12UraniumEng	6.60	2.34	4.52	+1.17	+	34.9
13ProtalixBio	2.00	.70	1.11	+.28	+	33.4
14RileyExplor	79	36.00	19.00	25.14	+5.82	+	30.1
15Tellurian	6.54	2.23	4.00	+.92	+	29.9
16GeeGroupInc	.75	.47	.72	+.15	+	26.3
17SupDrillPdts	30	1.84	.65	.91	+.18	+	24.9
18ArenaGpHln	15.40	7.50	10.52	+2.02	+	23.8
19NexGenEng	5.66	3.67	5.37	+1.00	+	22.9
20LGLGroup	86	15.15	9.51	13.83	+2.43	+	21.3
21CheniereEnLP	29	61.91	40.20	51.14	+8.90	+	21.1
22IvanhoeEln	10.40	7.01	9.63	+1.62	+	20.2
23NERealty	3	85.00	66.13	80.00	+12.20	+	18.0
24SolitarioExp	.98	.42	.58	+.08	+	15.0
25UnivSecInst	5.25	2.27	3.88	+.48	+	14.1
26AltisourceAsst	1	27.44	8.65	20.30	+2.40	+	13.4
27Ur-Energy	1.95	.95	1.38	+.16	+	13.1
28Innsuites	4.64	1.98	2.45	+.27	+	12.4
29AmShared	38	2.86	2.08	2.66	+.29	+	12.2
30FriedmanInds	5	12.00	6.93	10.47	+1.09	+	11.6
31FTEngyInco	17.00	13.62	15.16	+1.34	+	9.7
32GrupoSimec	36.27	22.97	29.59	+2.59	+	9.6
33GoldResource	12	2.63	1.50	1.70	+.14	+	9.0
34Ashford	21.74	11.72	17.95	+1.30	+	7.8
35AdamsRsc	8	39.89	27.40	29.87	+2.06	+	7.4
36CompxIntl	18	28.75	19.65	23.97	+1.50	+	6.7
37EngyFuelsgrs	11.00	4.69	8.12	+.49	+	6.4
38Pedevco	2.44	1.00	1.12	+.06	+	5.7
39ChiRivet	32	31.00	25.11	27.76	+1.49	+	5.7
40BarnwellInd	3	6.38	2.12	3.07	+.16	+	5.5
41BirksGroup	5.99	4.29	5.09	+.24	+	4.9
42GabelGlUtilpf	55.80	46.00	50.60	+2.30	+	4.8
43EspeyMfg	15.79	12.39	14.88	+.67	+	4.7
44EmpirePetrl	24.90	8.50	14.76	+.66	+	4.7
45BitNileHlpfD	19.56	15.00	16.70	+.70	+	4.4
46DenisonMing	24	1.83	.91	1.41	+.04	+	2.9
47NtlHlthcare	35	75.35	61.98	69.45	+1.51	+	2.2
48FTSIntl	26.68	25.00	26.51	+.26	+	1.0
49BluerckResid	27.00	25.07	26.65	+.26	+	1.0
50AustinGoldn	29.00	1.55	1.60
51GeniusGrpn	34.98	2.35	2.65
52ITTechPckrs	3	5.12	.86	.93
DOWNS
Name PEHighLowLastChg.Pct.
1vjAerocentry	1	63.80	.91	1.56	—58.14	—	97.4
2AmpioPharm	.65	.08	.10	—	.47	—	82.3
3LairdSuper	14.79	1.80	2.52	—10.52	—	80.7
4WincIncn	8.66	.95	1.07	—	4.18	—	79.6
5BiomXun	4.60	.66	.76	—	2.74	—	78.3
6Renovacor	8.66	1.34	1.76	—	5.94	—	77.1
7PowerREIT	13	81.99	11.04	17.00	—51.89	—	75.3
8BitNileHld	1	1.43	.23	.30	—	.89	—	74.8
9AlexcoResg	2.09	.36	.45	—	1.29	—	74.0
10MyomoInc	8.79	1.60	1.86	—	4.99	—	72.8
11Polished.com	2.61	.68	.70	—	1.70	—	70.8
12TimberPhrm	.41	.09	.12	—	.26	—	69.2
13Stereotaxis	7.22	1.72	2.06	—	4.14	—	66.8
14ZedgeIncn	6	9.39	2.43	2.83	—	5.67	—	66.7
15NavideaBio	1.27	.33	.33	—	.67	—	66.7
16SierraMetl	3	1.84	.45	.46	—	.90	—	66.4
17RetractblTch	2	7.37	2.29	2.33	—	4.60	—	66.4
18Trio-Tech	18	13.49	4.13	4.59	—	8.84	—	65.8
19BiomX	2.14	.53	.55	—	1.05	—	65.6
20PalatinTech	.55	.18	.18	—	.33	—	64.1
21cbdMDInc	1.30	.34	.40	—	.68	—	63.1
22UniqueFabr	1	2.27	.74	.75	—	1.21	—	61.7
23GrtPanSigrs	3.79	.82	.84	—	1.35	—	61.6
24PalatinTchrs	13.68	4.34	5.02	—	7.77	—	60.8
25TakungArt	4.88	1.53	1.60	—	2.45	—	60.5
26TrilogyMetl	1.70	.61	.65	—	.100	—	60.4
27ChinaPhrmH	.53	.18	.20	—	.29	—	59.6
28MarygoldCos	5.15	.97	1.40	—	1.99	—	58.7
29NewGoldg	3	2.02	.62	.66	—	.85	—	56.3
30ComstockM	2.12	.52	.58	—	.72	—	55.4
31ImpacMtg	1.35	.39	.50	—	.61	—	55.0
32InfuSystem	17.54	6.78	7.71	—	9.32	—	54.7
33MilestoneSci	2.20	.75	.96	—	1.10	—	53.4
34FrankStProp	4	6.28	2.81	2.81	—	3.14	—	52.8
35AsensusSrg	1.22	.35	.54	—	.57	—	51.4
36ParaGoldNv	1.10	.33	.35	—	.35	—	50.4
37Sifco	7.95	3.08	3.27	—	3.23	—	49.7
38iBio	.61	.22	.28	—	.27	—	49.5
39TasekoM	7	2.41	.89	1.04	—	1.01	—	49.3
40EquinoxGld	3	9.07	3.44	3.49	—	3.27	—	48.4
41BlonderTLab	.93	.28	.31	—	.29	—	48.3
42TrinityPlace	2.13	.91	.96	—	.88	—	47.7
43AgeXThera	1.33	.55	.57	—	.52	—	47.7
44PartsiD	2.42	.91	1.31	—	1.13	—	46.3
45VolitionRX	3.30	1.54	1.69	—	1.45	—	46.2
46DecisPtSyst	12.98	3.34	6.16	—	5.18	—	45.7
47Cel-Sci	7.73	2.49	3.94	—	3.16	—	44.5
48FlexibleSolu	9	4.50	2.06	2.18	—	1.71	—	44.0
49eMagin	1.92	.55	.73	—	.56	—	43.4
50IndiaGlCap	1.16	.42	.56	—	.42	—	42.7
—————————

Copyright © 2024 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.