CHICAGO (AP) — Futures trading on the Chicago Board of Trade Thu:
| OpenHighLowLastChg. | ||||||
|---|---|---|---|---|---|---|
| WHEAT | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Sep | 764¾ | 766½ | 725¾ | 735¼ | —28 | |
| Dec | 781¾ | 783½ | 743¼ | 753¼ | —27¼ | |
| Mar | 798¼ | 799 | 760¼ | 769½ | —26½ | |
| May | 807 | 808½ | 771 | 780¾ | —25 | |
| Jul | 807¾ | 807¾ | 773¼ | 781¾ | —23¾ | |
| Sep | 806½ | 808½ | 778¾ | 785 | —24 | |
| Dec | 812 | 813¾ | 786¾ | 792¾ | —21½ | |
| Mar | 795¼ | 798 | 787½ | 791 | —21½ | |
| Jul | 764 | 764 | 737 | 744 | —23½ | |
| Est. sales 102,239. | Wed.’s sales 88,589 | |||||
| Wed.’s open int 318,467, | up 5,230 | |||||
| CORN | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Sep | 615 | 624 | 608¼ | 619¼ | +4¼ | |
| Dec | 612 | 620½ | 604 | 615¼ | +3¼ | |
| Mar | 619 | 627¼ | 611½ | 622½ | +3¼ | |
| May | 622½ | 629¾ | 615¼ | 625 | +2¾ | |
| Jul | 620¼ | 627½ | 613¼ | 622¾ | +2 | |
| Sep | 588 | 595¼ | 583½ | 591¾ | +3¼ | |
| Dec | 580½ | 587¾ | 575¾ | 584½ | +4 | |
| Mar | 585 | 595½ | 585 | 593¼ | +5¼ | |
| May | 589½ | 598¾ | 589½ | 598¾ | +7¼ | |
| Jul | 590 | 590 | 590 | 590 | — | ¼ |
| Dec | 536¾ | 545¾ | 536¾ | 545¾ | +7¾ | |
| Est. sales 192,460. | Wed.’s sales 183,639 | |||||
| Wed.’s open int 1,313,992 | ||||||
| OATS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Sep | 428½ | 430 | 403¾ | 409¾ | —22 | |
| Dec | 404 | 404 | 375 | 384 | —20¼ | |
| Mar | 404 | 404 | 379 | 381 | —25½ | |
| May | 385 | 385 | 385 | 385 | —23¾ | |
| Sep | 380¼ | 380¼ | 380¼ | 380¼ | ||
| Est. sales 410. | Wed.’s sales 105 | |||||
| Wed.’s open int 2,820, | up 31 | |||||
| SOYBEANS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Sep | 1475 | 1499¾ | 1467¼ | 1493¾ | +18½ | |
| Nov | 1390 | 1413 | 1376½ | 1405¼ | +15¼ | |
| Jan | 1396 | 1418¾ | 1383¾ | 1411¾ | +15¼ | |
| Mar | 1399¼ | 1420 | 1386¾ | 1413¾ | +14 | |
| May | 1401¼ | 1422¼ | 1390¼ | 1415¼ | +13 | |
| Jul | 1402 | 1420½ | 1390½ | 1415¼ | +14 | |
| Aug | 1374 | 1396¼ | 1374 | 1396¼ | +13¼ | |
| Sep | 1337½ | 1356¾ | 1337 | 1355½ | +12¾ | |
| Nov | 1329¾ | 1345½ | 1313¾ | 1344¼ | +18¼ | |
| Jan | 1328¾ | 1343 | 1328¾ | 1343 | +14 | |
| May | 1323¼ | 1324 | 1318 | 1318 | ||
| Est. sales 111,530. | Wed.’s sales 110,008 | |||||
| Wed.’s open int 593,534 |
Copyright © 2024 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.
