Preclosing

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Thu:

OpenHighLowLastChg.
WHEAT
5,000 bu minimum; cents per bushel
Sep 764¾ 766½ 725¾ 735¼ —28
Dec 781¾ 783½ 743¼ 753¼ —27¼
Mar 798¼ 799 760¼ 769½ —26½
May 807 808½ 771 780¾ —25
Jul 807¾ 807¾ 773¼ 781¾ —23¾
Sep 806½ 808½ 778¾ 785 —24
Dec 812 813¾ 786¾ 792¾ —21½
Mar 795¼ 798 787½ 791 —21½
Jul 764 764 737 744 —23½
Est. sales 102,239. Wed.’s sales 88,589
Wed.’s open int 318,467, up 5,230
CORN
5,000 bu minimum; cents per bushel
Sep 615 624 608¼ 619¼ +4¼
Dec 612 620½ 604 615¼ +3¼
Mar 619 627¼ 611½ 622½ +3¼
May 622½ 629¾ 615¼ 625 +2¾
Jul 620¼ 627½ 613¼ 622¾ +2
Sep 588 595¼ 583½ 591¾ +3¼
Dec 580½ 587¾ 575¾ 584½ +4
Mar 585 595½ 585 593¼ +5¼
May 589½ 598¾ 589½ 598¾ +7¼
Jul 590 590 590 590 ¼
Dec 536¾ 545¾ 536¾ 545¾ +7¾
Est. sales 192,460. Wed.’s sales 183,639
Wed.’s open int 1,313,992
OATS
5,000 bu minimum; cents per bushel
Sep 428½ 430 403¾ 409¾ —22
Dec 404 404 375 384 —20¼
Mar 404 404 379 381 —25½
May 385 385 385 385 —23¾
Sep 380¼ 380¼ 380¼ 380¼
Est. sales 410. Wed.’s sales 105
Wed.’s open int 2,820, up 31
SOYBEANS
5,000 bu minimum; cents per bushel
Sep 1475 1499¾ 1467¼ 1493¾ +18½
Nov 1390 1413 1376½ 1405¼ +15¼
Jan 1396 1418¾ 1383¾ 1411¾ +15¼
Mar 1399¼ 1420 1386¾ 1413¾ +14
May 1401¼ 1422¼ 1390¼ 1415¼ +13
Jul 1402 1420½ 1390½ 1415¼ +14
Aug 1374 1396¼ 1374 1396¼ +13¼
Sep 1337½ 1356¾ 1337 1355½ +12¾
Nov 1329¾ 1345½ 1313¾ 1344¼ +18¼
Jan 1328¾ 1343 1328¾ 1343 +14
May 1323¼ 1324 1318 1318
Est. sales 111,530. Wed.’s sales 110,008
Wed.’s open int 593,534

Copyright © 2022 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.

Related Categories:

Latest News

More from WTOP

Log in to your WTOP account for notifications and alerts customized for you.

Sign up