Open

CHICAGO (AP) — Early trading on the Chicago Board of Trade Thu.:

OpenHighLowLastChg.
WHEAT
5,000 bu minimum; cents per bushel
Sep 794¾ 803½ 785¼ 796¼ +1¼
Dec 813¼ 821½ 803½ 815 +1¾
Mar 827½ 836 819¼ 829
May 836 844¾ 828½ 838¼ +1
Jul 834½ 845 829 838½
Sep 841¼ 849¾ 834 843½
Dec 849¾ 857 842 850½
Mar 852 852 845 845 —5
Est. sales 31,517. Wed.’s sales 87,395
Wed.’s open int 317,873
CORN
5,000 bu minimum; cents per bushel
Sep 665 674¼ 664½ 668¼ +2½
Dec 657 666½ 656¾ 661¼ +4
Mar 662 671¼ 662 666¾ +4
May 662 671¼ 662 667 +4
Jul 658½ 667½ 657¾ 662¾ +4¼
Sep 619¾ 626¼ 619¾ 622½ +3
Dec 609½ 617½ 609½ 612¾ +2¾
Mar 617 623½ 617 620½ +3¼
Jul 623½ 623½ 623½ 623½ +4¾
Dec 559 562¾ 559 562¾ +5¼
Dec 531½ 531½ 531½ 531½
Est. sales 157,637. Wed.’s sales 345,007
Wed.’s open int 1,312,862
OATS
5,000 bu minimum; cents per bushel
Sep 430¼ 430¼ 425 425 +1
Dec 418½ 424 413½ 416¾ —1½
Mar 422 423 422 423 +2¼
Est. sales 138. Wed.’s sales 457
Wed.’s open int 3,240, up 29
SOYBEANS
5,000 bu minimum; cents per bushel
Sep 1560 1575¾ 1550¼ 1560½ ¼
Nov 1456¾ 1467 1442¾ 1448½ —8½
Jan 1461 1471¼ 1447 1452¾ —9
Mar 1460¼ 1470 1448 1452¾ —8¾
May 1461½ 1470½ 1447¾ 1452¼ —9¼
Jul 1462½ 1467½ 1445¼ 1449¾ —8½
Aug 1446½ 1446½ 1430¼ 1430½ —9
Sep 1393½ 1393½ 1384¾ 1384¾ —10½
Nov 1376 1381¼ 1364¼ 1368 —10
Jan 1373½ 1373½ 1373½ 1373½ —7½
Est. sales 83,543. Wed.’s sales 194,741
Wed.’s open int 612,450, up 1,232
SOYBEAN OIL
60,000 lbs; cents per lb
Sep 68.88 69.81 68.29 69.50 +.73
Oct 66.80 67.90 66.36 67.57 +.77
Dec 65.98 67.13 65.56 66.80 +.82
Jan 65.51 66.57 65.07 66.29 +.81
Mar 65.08 66.00 64.49 65.64 +.76
May 64.74 65.37 64.19 65.03 +.74
Jul 63.76 64.60 63.49 64.27 +.71
Aug 63.07 63.27 63.05 63.27 +.51
Dec 61.67 62.13 60.92 61.62 +.61
Est. sales 55,474. Wed.’s sales 131,664
Wed.’s open int 402,827
SOYBEAN MEAL
100 tons; dollars per ton
Sep 467.00 469.20 458.10 458.90 —8.80
Oct 430.90 434.00 421.10 422.60 —10.20
Dec 427.40 430.30 416.90 418.30 —11.00
Jan 423.60 425.50 413.40 414.50 —10.40
Mar 414.80 416.80 405.80 406.70 —9.00
May 411.60 412.60 402.20 402.60 —8.60
Jul 409.70 411.30 401.20 401.40 —8.40
Aug 403.40 403.40 397.70 397.70 —7.50
Sep 395.00 395.00 392.10 392.10 —6.40
Dec 391.70 391.70 386.00 386.00 —3.20
Est. sales 56,645. Wed.’s sales 126,246
Wed.’s open int 418,204

Copyright © 2022 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.

Related Categories:

Latest News

More from WTOP

Log in to your WTOP account for notifications and alerts customized for you.

Sign up