CHICAGO (AP) — Early trading on the Chicago Board of Trade Thu.:
| OpenHighLowLastChg. | ||||||
|---|---|---|---|---|---|---|
| WHEAT | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Sep | 794¾ | 803½ | 785¼ | 796¼ | +1¼ | |
| Dec | 813¼ | 821½ | 803½ | 815 | +1¾ | |
| Mar | 827½ | 836 | 819¼ | 829 | +½ | |
| May | 836 | 844¾ | 828½ | 838¼ | +1 | |
| Jul | 834½ | 845 | 829 | 838½ | +½ | |
| Sep | 841¼ | 849¾ | 834 | 843½ | +½ | |
| Dec | 849¾ | 857 | 842 | 850½ | +½ | |
| Mar | 852 | 852 | 845 | 845 | —5 | |
| Est. sales 31,517. | Wed.’s sales 87,395 | |||||
| Wed.’s open int 317,873 | ||||||
| CORN | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Sep | 665 | 674¼ | 664½ | 668¼ | +2½ | |
| Dec | 657 | 666½ | 656¾ | 661¼ | +4 | |
| Mar | 662 | 671¼ | 662 | 666¾ | +4 | |
| May | 662 | 671¼ | 662 | 667 | +4 | |
| Jul | 658½ | 667½ | 657¾ | 662¾ | +4¼ | |
| Sep | 619¾ | 626¼ | 619¾ | 622½ | +3 | |
| Dec | 609½ | 617½ | 609½ | 612¾ | +2¾ | |
| Mar | 617 | 623½ | 617 | 620½ | +3¼ | |
| Jul | 623½ | 623½ | 623½ | 623½ | +4¾ | |
| Dec | 559 | 562¾ | 559 | 562¾ | +5¼ | |
| Dec | 531½ | 531½ | 531½ | 531½ | +½ | |
| Est. sales 157,637. | Wed.’s sales 345,007 | |||||
| Wed.’s open int 1,312,862 | ||||||
| OATS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Sep | 430¼ | 430¼ | 425 | 425 | +1 | |
| Dec | 418½ | 424 | 413½ | 416¾ | —1½ | |
| Mar | 422 | 423 | 422 | 423 | +2¼ | |
| Est. sales 138. | Wed.’s sales 457 | |||||
| Wed.’s open int 3,240, | up 29 | |||||
| SOYBEANS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Sep | 1560 | 1575¾ | 1550¼ | 1560½ | — | ¼ |
| Nov | 1456¾ | 1467 | 1442¾ | 1448½ | —8½ | |
| Jan | 1461 | 1471¼ | 1447 | 1452¾ | —9 | |
| Mar | 1460¼ | 1470 | 1448 | 1452¾ | —8¾ | |
| May | 1461½ | 1470½ | 1447¾ | 1452¼ | —9¼ | |
| Jul | 1462½ | 1467½ | 1445¼ | 1449¾ | —8½ | |
| Aug | 1446½ | 1446½ | 1430¼ | 1430½ | —9 | |
| Sep | 1393½ | 1393½ | 1384¾ | 1384¾ | —10½ | |
| Nov | 1376 | 1381¼ | 1364¼ | 1368 | —10 | |
| Jan | 1373½ | 1373½ | 1373½ | 1373½ | —7½ | |
| Est. sales 83,543. | Wed.’s sales 194,741 | |||||
| Wed.’s open int 612,450, | up 1,232 | |||||
| SOYBEAN OIL | ||||||
| 60,000 lbs; cents per lb | ||||||
| Sep | 68.88 | 69.81 | 68.29 | 69.50 | +.73 | |
| Oct | 66.80 | 67.90 | 66.36 | 67.57 | +.77 | |
| Dec | 65.98 | 67.13 | 65.56 | 66.80 | +.82 | |
| Jan | 65.51 | 66.57 | 65.07 | 66.29 | +.81 | |
| Mar | 65.08 | 66.00 | 64.49 | 65.64 | +.76 | |
| May | 64.74 | 65.37 | 64.19 | 65.03 | +.74 | |
| Jul | 63.76 | 64.60 | 63.49 | 64.27 | +.71 | |
| Aug | 63.07 | 63.27 | 63.05 | 63.27 | +.51 | |
| Dec | 61.67 | 62.13 | 60.92 | 61.62 | +.61 | |
| Est. sales 55,474. | Wed.’s sales 131,664 | |||||
| Wed.’s open int 402,827 | ||||||
| SOYBEAN MEAL | ||||||
| 100 tons; dollars per ton | ||||||
| Sep | 467.00 | 469.20 | 458.10 | 458.90 | —8.80 | |
| Oct | 430.90 | 434.00 | 421.10 | 422.60 | —10.20 | |
| Dec | 427.40 | 430.30 | 416.90 | 418.30 | —11.00 | |
| Jan | 423.60 | 425.50 | 413.40 | 414.50 | —10.40 | |
| Mar | 414.80 | 416.80 | 405.80 | 406.70 | —9.00 | |
| May | 411.60 | 412.60 | 402.20 | 402.60 | —8.60 | |
| Jul | 409.70 | 411.30 | 401.20 | 401.40 | —8.40 | |
| Aug | 403.40 | 403.40 | 397.70 | 397.70 | —7.50 | |
| Sep | 395.00 | 395.00 | 392.10 | 392.10 | —6.40 | |
| Dec | 391.70 | 391.70 | 386.00 | 386.00 | —3.20 | |
| Est. sales 56,645. | Wed.’s sales 126,246 | |||||
| Wed.’s open int 418,204 |
Copyright © 2024 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.
