Open

CHICAGO (AP) — Early trading on the Chicago Board of Trade Tue.:

OpenHighLowLastChg.
WHEAT
5,000 bu minimum; cents per bushel
Sep 795 795¾ 772¾ 779½ —20¾
Dec 814¼ 814½ 791¼ 798 —21
Mar 827½ 829¼ 808¾ 815¾ —21¼
May 836½ 836¾ 818¼ 825 —21¼
Jul 832¼ 833¾ 815¾ 822 —20½
Sep 827¾ 836 819 827¼ —17½
Dec 834½ 836¼ 823½ 829½ —19¼
Est. sales 36,814. Mon.’s sales 71,783
Mon.’s open int 312,511, up 2,535
CORN
5,000 bu minimum; cents per bushel
Sep 604 605¼ 592¾ 595¼ —11¾
Dec 606 607½ 594¼ 596¾ —13
Mar 612½ 614 601½ 604 —12¾
May 615½ 618 605¾ 608½ —12¼
Jul 616½ 618½ 606½ 609 —12¼
Sep 583½ 588½ 581¼ 583¾ —7½
Dec 574¼ 577¾ 568¼ 573¾ —4¼
Mar 582¾ 584 579¼ 579¼ —6¼
Dec 535 540 535 540
Est. sales 124,802. Mon.’s sales 256,582
Mon.’s open int 1,333,587, up 7,896
OATS
5,000 bu minimum; cents per bushel
Sep 435 439½ 424 429¼ —11¼
Dec 432¾ 434¾ 420¼ 422¾ —12½
Mar 426½ 426½ 421 421 —12¼
Est. sales 102. Mon.’s sales 512
Mon.’s open int 2,571
SOYBEANS
5,000 bu minimum; cents per bushel
Aug 1589 1607½ 1580 1580 —14¼
Sep 1424 1438 1403¾ 1416½ —15½
Nov 1396¾ 1408 1377¼ 1387¾ —18¼
Jan 1405 1415¾ 1384¼ 1395½ —17¾
Mar 1402 1414½ 1384 1395½ —16½
May 1402¾ 1413 1382¾ 1394½ —15¾
Jul 1395 1408¾ 1379¾ 1390¾ —15¼
Aug 1367¼ 1367¼ 1367¼ 1367¼ —13
Sep 1321 1321 1321 1321 —10½
Nov 1312½ 1316¾ 1295 1302 —12
Jan 1314 1314 1314 1314 —3¼
Nov 1200 1200 1200 1200
Est. sales 88,260. Mon.’s sales 186,575
Mon.’s open int 575,664
SOYBEAN OIL
60,000 lbs; cents per lb
Aug 66.75 66.84 65.19 66.80 +.57
Sep 63.90 63.90 61.66 61.92 —2.17
Oct 62.50 62.82 60.90 61.24 —2.17
Dec 62.95 62.95 60.74 61.05 —2.21
Jan 62.00 62.54 60.63 60.98 —2.18
Mar 62.43 62.43 60.27 60.65 —2.17
May 61.25 61.52 59.81 59.93 —2.40
Jul 60.14 61.00 59.19 59.24 —2.44
Aug 60.07 60.07 58.67 58.69 —2.24
Sep 58.05 58.05 58.05 58.05 —2.31
Oct 57.47 57.47 57.29 57.29 —2.54
Dec 58.65 58.65 57.26 57.26 —2.39
Est. sales 47,849. Mon.’s sales 111,118
Mon.’s open int 370,263, up 8,196
SOYBEAN MEAL
100 tons; dollars per ton
Aug 486.50 494.20 486.50 489.00 +2.00
Sep 432.20 439.50 427.90 436.60 +6.90
Oct 403.80 409.50 399.60 407.40 +5.20
Dec 399.60 406.00 395.70 403.90 +4.60
Jan 398.40 404.70 395.00 402.50 +4.40
Mar 393.70 399.40 390.50 397.50 +3.60
May 390.60 396.40 390.60 394.60 +3.30
Jul 389.70 394.00 389.70 392.50 +2.60
Dec 373.20 374.40 373.20 374.10 +2.20
Est. sales 46,639. Mon.’s sales 115,623
Mon.’s open int 396,195

Copyright © 2022 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.

Related Categories:

Latest News

More from WTOP

Log in to your WTOP account for notifications and alerts customized for you.

Sign up