CHICAGO (AP) — Early trading on the Chicago Board of Trade Tue.:
| OpenHighLowLastChg. | |||||
|---|---|---|---|---|---|
| WHEAT | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Sep | 795 | 795¾ | 772¾ | 779½ | —20¾ |
| Dec | 814¼ | 814½ | 791¼ | 798 | —21 |
| Mar | 827½ | 829¼ | 808¾ | 815¾ | —21¼ |
| May | 836½ | 836¾ | 818¼ | 825 | —21¼ |
| Jul | 832¼ | 833¾ | 815¾ | 822 | —20½ |
| Sep | 827¾ | 836 | 819 | 827¼ | —17½ |
| Dec | 834½ | 836¼ | 823½ | 829½ | —19¼ |
| Est. sales 36,814. | Mon.’s sales 71,783 | ||||
| Mon.’s open int 312,511, | up 2,535 | ||||
| CORN | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Sep | 604 | 605¼ | 592¾ | 595¼ | —11¾ |
| Dec | 606 | 607½ | 594¼ | 596¾ | —13 |
| Mar | 612½ | 614 | 601½ | 604 | —12¾ |
| May | 615½ | 618 | 605¾ | 608½ | —12¼ |
| Jul | 616½ | 618½ | 606½ | 609 | —12¼ |
| Sep | 583½ | 588½ | 581¼ | 583¾ | —7½ |
| Dec | 574¼ | 577¾ | 568¼ | 573¾ | —4¼ |
| Mar | 582¾ | 584 | 579¼ | 579¼ | —6¼ |
| Dec | 535 | 540 | 535 | 540 | +½ |
| Est. sales 124,802. | Mon.’s sales 256,582 | ||||
| Mon.’s open int 1,333,587, | up 7,896 | ||||
| OATS | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Sep | 435 | 439½ | 424 | 429¼ | —11¼ |
| Dec | 432¾ | 434¾ | 420¼ | 422¾ | —12½ |
| Mar | 426½ | 426½ | 421 | 421 | —12¼ |
| Est. sales 102. | Mon.’s sales 512 | ||||
| Mon.’s open int 2,571 | |||||
| SOYBEANS | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Aug | 1589 | 1607½ | 1580 | 1580 | —14¼ |
| Sep | 1424 | 1438 | 1403¾ | 1416½ | —15½ |
| Nov | 1396¾ | 1408 | 1377¼ | 1387¾ | —18¼ |
| Jan | 1405 | 1415¾ | 1384¼ | 1395½ | —17¾ |
| Mar | 1402 | 1414½ | 1384 | 1395½ | —16½ |
| May | 1402¾ | 1413 | 1382¾ | 1394½ | —15¾ |
| Jul | 1395 | 1408¾ | 1379¾ | 1390¾ | —15¼ |
| Aug | 1367¼ | 1367¼ | 1367¼ | 1367¼ | —13 |
| Sep | 1321 | 1321 | 1321 | 1321 | —10½ |
| Nov | 1312½ | 1316¾ | 1295 | 1302 | —12 |
| Jan | 1314 | 1314 | 1314 | 1314 | —3¼ |
| Nov | 1200 | 1200 | 1200 | 1200 | |
| Est. sales 88,260. | Mon.’s sales 186,575 | ||||
| Mon.’s open int 575,664 | |||||
| SOYBEAN OIL | |||||
| 60,000 lbs; cents per lb | |||||
| Aug | 66.75 | 66.84 | 65.19 | 66.80 | +.57 |
| Sep | 63.90 | 63.90 | 61.66 | 61.92 | —2.17 |
| Oct | 62.50 | 62.82 | 60.90 | 61.24 | —2.17 |
| Dec | 62.95 | 62.95 | 60.74 | 61.05 | —2.21 |
| Jan | 62.00 | 62.54 | 60.63 | 60.98 | —2.18 |
| Mar | 62.43 | 62.43 | 60.27 | 60.65 | —2.17 |
| May | 61.25 | 61.52 | 59.81 | 59.93 | —2.40 |
| Jul | 60.14 | 61.00 | 59.19 | 59.24 | —2.44 |
| Aug | 60.07 | 60.07 | 58.67 | 58.69 | —2.24 |
| Sep | 58.05 | 58.05 | 58.05 | 58.05 | —2.31 |
| Oct | 57.47 | 57.47 | 57.29 | 57.29 | —2.54 |
| Dec | 58.65 | 58.65 | 57.26 | 57.26 | —2.39 |
| Est. sales 47,849. | Mon.’s sales 111,118 | ||||
| Mon.’s open int 370,263, | up 8,196 | ||||
| SOYBEAN MEAL | |||||
| 100 tons; dollars per ton | |||||
| Aug | 486.50 | 494.20 | 486.50 | 489.00 | +2.00 |
| Sep | 432.20 | 439.50 | 427.90 | 436.60 | +6.90 |
| Oct | 403.80 | 409.50 | 399.60 | 407.40 | +5.20 |
| Dec | 399.60 | 406.00 | 395.70 | 403.90 | +4.60 |
| Jan | 398.40 | 404.70 | 395.00 | 402.50 | +4.40 |
| Mar | 393.70 | 399.40 | 390.50 | 397.50 | +3.60 |
| May | 390.60 | 396.40 | 390.60 | 394.60 | +3.30 |
| Jul | 389.70 | 394.00 | 389.70 | 392.50 | +2.60 |
| Dec | 373.20 | 374.40 | 373.20 | 374.10 | +2.20 |
| Est. sales 46,639. | Mon.’s sales 115,623 | ||||
| Mon.’s open int 396,195 |
Copyright © 2024 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.
