Close

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Tue.:

OpenHighLowSettleChg.
WHEAT
5,000 bu minimum; cents per bushel
Sep	785¾	801¼	772¾	781½	+1¾
Dec	806¼	821¼	792¼	799¼
Mar	822	838	810½	816½	—	¾
May	831½	849¼	821¾	827½	—1½
Jul	836¼	849½	821¼	828	—2
Sep	845	853	825¼	831½	—3
Dec	851	857¾	829¾	837	—2¾
Mar	852	852	834	834	—3
May	826½	—3¼
Jul	798½	805¼	785	785	—4½
Sep	778½	—4½
Dec	775	—4½
Mar	765	—4½
May	750¾	—4½
Jul	718½	—4½
Est. sales 140,003.	Mon.’s sales 109,089
Mon.’s open int 317,766,	up 1,614
CORN
5,000 bu minimum; cents per bushel
Sep	614½	626	613½	615½	+7
Dec	613	624½	612¼	614	+6¾
Mar	620	632	620	621½	+6¼
May	622	636	622	625¼	+5½
Jul	626¼	636½	625¼	626	+5¼
Sep	595¼	603½	593¼	594	+3¼
Dec	583	591	582	583½	+3¼
Mar	589¾	597¾	589¾	591	+3
May	594½	+2½
Jul	595¼	595¼	593¼	593¾	+3
Sep	549	+2
Dec	539	544¼	537¾	540½	+2
Jul	546½	+2
Dec	517¼	520	516¾	516¾	—	½
Est. sales 414,591.	Mon.’s sales 336,078
Mon.’s open int 1,320,767
OATS
5,000 bu minimum; cents per bushel
Sep	453½	474¾	438	440	—21
Dec	417	429¼	414¼	416¼	—8¼
Mar	417	424	417	418¼	—7
May	417½	—4¼
Jul	415	—4¼
Sep	382½	—4¼
Dec	382½	—4¼
Mar	374¾	—4¼
May	372	—4¼
Jul	348½	—4¼
Sep	364¼	—4¼
Est. sales 348.	Mon.’s sales 350
Mon.’s open int 2,787,	up 63
SOYBEANS
5,000 bu minimum; cents per bushel
Aug	1632	1693¼	1632	1693¼	+73¾
Sep	1477¼	1520¼	1477¼	1512¼	+48¼
Nov	1410	1438½	1408¾	1428¾	+28¾
Jan	1416¾	1445	1416¾	1434½	+26¾
Mar	1417½	1443½	1417	1433¾	+25¼
May	1424¼	1442¾	1418¼	1434	+24
Jul	1421	1439½	1415¾	1431¼	+23½
Aug	1397¾	1412¾	1396½	1406¾	+22¼
Sep	1357¼	1360¾	1356¾	1356¾	+17½
Nov	1325	1346¾	1325	1338½	+17½
Jan	1340	1344¾	1339¾	1341¼	+17
Mar	1333	+16¾
May	1336½	1336½	1329¾	1329¾	+17
Jul	1329	1329½	1329	1329½	+19
Aug	1322¾	+19
Sep	1301¼	+19
Nov	1263¾	+15½
Jul	1267¾	+15½
Nov	1233½	+15½
Est. sales 115,661.	Mon.’s sales 107,863
Mon.’s open int 580,820
SOYBEAN OIL
60,000 lbs; cents per lb
Aug	70.17	70.48	69.69	69.69	+.49
Sep	65.35	66.38	65.20	65.76	+.41
Oct	64.54	65.56	64.32	64.84	+.33
Dec	64.40	65.38	64.11	64.62	+.30
Jan	64.14	65.02	63.84	64.36	+.34
Mar	63.61	64.49	63.45	63.97	+.43
May	63.57	64.03	63.05	63.56	+.46
Jul	62.65	63.33	62.43	62.97	+.49
Aug	62.50	62.50	61.80	62.27	+.53
Sep	61.25	61.67	61.22	61.67	+.58
Oct	60.65	61.18	60.62	61.11	+.64
Dec	60.79	60.99	60.42	60.89	+.67
Jan	60.39	60.73	60.39	60.73	+.67
Mar	60.49	+.63
May	60.37	+.63
Jul	60.26	+.65
Aug	60.06	+.65
Sep	59.76	+.54
Oct	59.49	+.58
Dec	59.38	+.54
Jul	59.62	+.54
Oct	59.38	+.54
Dec	59.30	+.53
Est. sales 116,229.	Mon.’s sales 112,532
Mon.’s open int 395,020,	up 8,812
SOYBEAN MEAL
100 tons; dollars per ton
Aug	512.40	518.10	510.00	513.60	+14.90
Sep	439.50	454.90	439.00	449.10	+12.70
Oct	405.50	419.10	405.20	414.60	+12.10
Dec	402.40	414.60	401.80	410.20	+11.10
Jan	398.70	411.00	398.70	407.00	+10.20
Mar	393.20	404.90	393.20	400.80	+9.40
May	390.90	401.60	390.90	397.40	+8.40
Jul	389.30	399.60	389.30	396.00	+8.20
Aug	391.10	393.70	391.10	391.10	+7.70
Sep	385.30	386.70	384.30	384.70	+7.60
Oct	378.30	378.40	376.70	377.30	+7.60
Dec	374.20	379.40	374.20	377.00	+7.50
Jan	374.90	+7.00
Mar	370.00	+6.70
May	367.00	+6.90
Jul	365.60	+7.30
Aug	364.50	+7.30
Sep	357.90	+7.30
Oct	351.90	+7.30
Dec	352.70	+7.30
Jul	352.40	+7.30
Oct	352.40	+7.30
Dec	350.60	+7.30
Est. sales 76,118.	Mon.’s sales 72,695
Mon.’s open int 403,740

Copyright © 2024 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.