Close

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Tue.:

OpenHighLowSettleChg.
WHEAT
5,000 bu minimum; cents per bushel
Sep 785¾ 801¼ 772¾ 781½ +1¾
Dec 806¼ 821¼ 792¼ 799¼
Mar 822 838 810½ 816½ ¾
May 831½ 849¼ 821¾ 827½ —1½
Jul 836¼ 849½ 821¼ 828 —2
Sep 845 853 825¼ 831½ —3
Dec 851 857¾ 829¾ 837 —2¾
Mar 852 852 834 834 —3
May 826½ —3¼
Jul 798½ 805¼ 785 785 —4½
Sep 778½ —4½
Dec 775 —4½
Mar 765 —4½
May 750¾ —4½
Jul 718½ —4½
Est. sales 140,003. Mon.’s sales 109,089
Mon.’s open int 317,766, up 1,614
CORN
5,000 bu minimum; cents per bushel
Sep 614½ 626 613½ 615½ +7
Dec 613 624½ 612¼ 614 +6¾
Mar 620 632 620 621½ +6¼
May 622 636 622 625¼ +5½
Jul 626¼ 636½ 625¼ 626 +5¼
Sep 595¼ 603½ 593¼ 594 +3¼
Dec 583 591 582 583½ +3¼
Mar 589¾ 597¾ 589¾ 591 +3
May 594½ +2½
Jul 595¼ 595¼ 593¼ 593¾ +3
Sep 549 +2
Dec 539 544¼ 537¾ 540½ +2
Jul 546½ +2
Dec 517¼ 520 516¾ 516¾ ½
Est. sales 414,591. Mon.’s sales 336,078
Mon.’s open int 1,320,767
OATS
5,000 bu minimum; cents per bushel
Sep 453½ 474¾ 438 440 —21
Dec 417 429¼ 414¼ 416¼ —8¼
Mar 417 424 417 418¼ —7
May 417½ —4¼
Jul 415 —4¼
Sep 382½ —4¼
Dec 382½ —4¼
Mar 374¾ —4¼
May 372 —4¼
Jul 348½ —4¼
Sep 364¼ —4¼
Est. sales 348. Mon.’s sales 350
Mon.’s open int 2,787, up 63
SOYBEANS
5,000 bu minimum; cents per bushel
Aug 1632 1693¼ 1632 1693¼ +73¾
Sep 1477¼ 1520¼ 1477¼ 1512¼ +48¼
Nov 1410 1438½ 1408¾ 1428¾ +28¾
Jan 1416¾ 1445 1416¾ 1434½ +26¾
Mar 1417½ 1443½ 1417 1433¾ +25¼
May 1424¼ 1442¾ 1418¼ 1434 +24
Jul 1421 1439½ 1415¾ 1431¼ +23½
Aug 1397¾ 1412¾ 1396½ 1406¾ +22¼
Sep 1357¼ 1360¾ 1356¾ 1356¾ +17½
Nov 1325 1346¾ 1325 1338½ +17½
Jan 1340 1344¾ 1339¾ 1341¼ +17
Mar 1333 +16¾
May 1336½ 1336½ 1329¾ 1329¾ +17
Jul 1329 1329½ 1329 1329½ +19
Aug 1322¾ +19
Sep 1301¼ +19
Nov 1263¾ +15½
Jul 1267¾ +15½
Nov 1233½ +15½
Est. sales 115,661. Mon.’s sales 107,863
Mon.’s open int 580,820
SOYBEAN OIL
60,000 lbs; cents per lb
Aug 70.17 70.48 69.69 69.69 +.49
Sep 65.35 66.38 65.20 65.76 +.41
Oct 64.54 65.56 64.32 64.84 +.33
Dec 64.40 65.38 64.11 64.62 +.30
Jan 64.14 65.02 63.84 64.36 +.34
Mar 63.61 64.49 63.45 63.97 +.43
May 63.57 64.03 63.05 63.56 +.46
Jul 62.65 63.33 62.43 62.97 +.49
Aug 62.50 62.50 61.80 62.27 +.53
Sep 61.25 61.67 61.22 61.67 +.58
Oct 60.65 61.18 60.62 61.11 +.64
Dec 60.79 60.99 60.42 60.89 +.67
Jan 60.39 60.73 60.39 60.73 +.67
Mar 60.49 +.63
May 60.37 +.63
Jul 60.26 +.65
Aug 60.06 +.65
Sep 59.76 +.54
Oct 59.49 +.58
Dec 59.38 +.54
Jul 59.62 +.54
Oct 59.38 +.54
Dec 59.30 +.53
Est. sales 116,229. Mon.’s sales 112,532
Mon.’s open int 395,020, up 8,812
SOYBEAN MEAL
100 tons; dollars per ton
Aug 512.40 518.10 510.00 513.60 +14.90
Sep 439.50 454.90 439.00 449.10 +12.70
Oct 405.50 419.10 405.20 414.60 +12.10
Dec 402.40 414.60 401.80 410.20 +11.10
Jan 398.70 411.00 398.70 407.00 +10.20
Mar 393.20 404.90 393.20 400.80 +9.40
May 390.90 401.60 390.90 397.40 +8.40
Jul 389.30 399.60 389.30 396.00 +8.20
Aug 391.10 393.70 391.10 391.10 +7.70
Sep 385.30 386.70 384.30 384.70 +7.60
Oct 378.30 378.40 376.70 377.30 +7.60
Dec 374.20 379.40 374.20 377.00 +7.50
Jan 374.90 +7.00
Mar 370.00 +6.70
May 367.00 +6.90
Jul 365.60 +7.30
Aug 364.50 +7.30
Sep 357.90 +7.30
Oct 351.90 +7.30
Dec 352.70 +7.30
Jul 352.40 +7.30
Oct 352.40 +7.30
Dec 350.60 +7.30
Est. sales 76,118. Mon.’s sales 72,695
Mon.’s open int 403,740

Copyright © 2022 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.

Related Categories:

Latest News

More from WTOP

Log in to your WTOP account for notifications and alerts customized for you.

Sign up