CHICAGO (AP) — Futures trading on the Chicago Board of Trade Wed:
| OpenHighLowLastChg. | ||||||
|---|---|---|---|---|---|---|
| WHEAT | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Sep | 802½ | 818¾ | 782 | 787¼ | —16½ | |
| Dec | 821¼ | 836¼ | 799¾ | 805 | —17 | |
| Mar | 836 | 851 | 816½ | 820 | —17¼ | |
| May | 845 | 857¾ | 824¾ | 828½ | —15¾ | |
| Jul | 831½ | 848 | 817½ | 822 | —13 | |
| Sep | 829½ | 844½ | 816 | 821¾ | —10¾ | |
| Dec | 834¼ | 844 | 817 | 823½ | —9 | |
| Mar | 818½ | 818½ | 818½ | 818½ | —6¾ | |
| Est. sales 61,169. | Tue.’s sales 78,217 | |||||
| Tue.’s open int 301,674 | ||||||
| CORN | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Sep | 597 | 604¼ | 591¾ | 595½ | —1½ | |
| Dec | 600¾ | 606¾ | 594¼ | 598½ | —2¼ | |
| Mar | 607½ | 613½ | 601½ | 605¼ | —2¼ | |
| May | 611½ | 617 | 605¼ | 609¼ | —2¼ | |
| Jul | 611 | 616¼ | 605¼ | 609 | —1¾ | |
| Sep | 575½ | 579¾ | 570¾ | 574 | —1½ | |
| Dec | 562 | 565¼ | 556¼ | 559½ | —1¼ | |
| Mar | 569 | 572 | 567¼ | 568½ | ||
| Jul | 574½ | 575 | 570 | 570 | — | ½ |
| Dec | 520¼ | 525½ | 520¼ | 525 | +½ | |
| Dec | 505 | 505 | 503 | 503½ | — | ¾ |
| Est. sales 192,692. | Tue.’s sales 290,334 | |||||
| Tue.’s open int 1,320,768 | ||||||
| OATS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Sep | 461 | 461 | 446½ | 446½ | —5 | |
| Dec | 432¾ | 443 | 430¾ | 435 | +6½ | |
| Jul | 412½ | 412½ | 412½ | 412½ | ||
| Est. sales 152. | Tue.’s sales 200 | |||||
| Tue.’s open int 2,675, | up 26 | |||||
| SOYBEANS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Aug | 1532 | 1582 | 1531¼ | 1575¾ | +43 | |
| Sep | 1399 | 1431¼ | 1386½ | 1422½ | +22¾ | |
| Nov | 1383 | 1416½ | 1371¾ | 1407¾ | +24 | |
| Jan | 1389¼ | 1422½ | 1379 | 1414½ | +24 | |
| Mar | 1389 | 1418¾ | 1377½ | 1410¼ | +20¾ | |
| May | 1386¾ | 1416 | 1377¼ | 1407½ | +18¼ | |
| Jul | 1387¼ | 1411½ | 1373¼ | 1403 | +17½ | |
| Aug | 1374¾ | 1374¾ | 1373¼ | 1374¼ | +13¾ | |
| Sep | 1314¾ | 1314¾ | 1314¾ | 1314¾ | +4 | |
| Nov | 1292½ | 1311 | 1279¾ | 1304 | +12¾ | |
| Jan | 1305¾ | 1310¾ | 1305¾ | 1308¼ | +14¼ | |
| Nov | 1220 | 1235¼ | 1220 | 1234 | +9¼ | |
| Est. sales 184,424. | Tue.’s sales 179,160 | |||||
| Tue.’s open int 583,850 |
Copyright © 2024 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.
