Preclosing

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Wed:

OpenHighLowLastChg.
WHEAT
5,000 bu minimum; cents per bushel
Sep 802½ 818¾ 782 787¼ —16½
Dec 821¼ 836¼ 799¾ 805 —17
Mar 836 851 816½ 820 —17¼
May 845 857¾ 824¾ 828½ —15¾
Jul 831½ 848 817½ 822 —13
Sep 829½ 844½ 816 821¾ —10¾
Dec 834¼ 844 817 823½ —9
Mar 818½ 818½ 818½ 818½ —6¾
Est. sales 61,169. Tue.’s sales 78,217
Tue.’s open int 301,674
CORN
5,000 bu minimum; cents per bushel
Sep 597 604¼ 591¾ 595½ —1½
Dec 600¾ 606¾ 594¼ 598½ —2¼
Mar 607½ 613½ 601½ 605¼ —2¼
May 611½ 617 605¼ 609¼ —2¼
Jul 611 616¼ 605¼ 609 —1¾
Sep 575½ 579¾ 570¾ 574 —1½
Dec 562 565¼ 556¼ 559½ —1¼
Mar 569 572 567¼ 568½
Jul 574½ 575 570 570 ½
Dec 520¼ 525½ 520¼ 525
Dec 505 505 503 503½ ¾
Est. sales 192,692. Tue.’s sales 290,334
Tue.’s open int 1,320,768
OATS
5,000 bu minimum; cents per bushel
Sep 461 461 446½ 446½ —5
Dec 432¾ 443 430¾ 435 +6½
Jul 412½ 412½ 412½ 412½
Est. sales 152. Tue.’s sales 200
Tue.’s open int 2,675, up 26
SOYBEANS
5,000 bu minimum; cents per bushel
Aug 1532 1582 1531¼ 1575¾ +43
Sep 1399 1431¼ 1386½ 1422½ +22¾
Nov 1383 1416½ 1371¾ 1407¾ +24
Jan 1389¼ 1422½ 1379 1414½ +24
Mar 1389 1418¾ 1377½ 1410¼ +20¾
May 1386¾ 1416 1377¼ 1407½ +18¼
Jul 1387¼ 1411½ 1373¼ 1403 +17½
Aug 1374¾ 1374¾ 1373¼ 1374¼ +13¾
Sep 1314¾ 1314¾ 1314¾ 1314¾ +4
Nov 1292½ 1311 1279¾ 1304 +12¾
Jan 1305¾ 1310¾ 1305¾ 1308¼ +14¼
Nov 1220 1235¼ 1220 1234 +9¼
Est. sales 184,424. Tue.’s sales 179,160
Tue.’s open int 583,850

Copyright © 2022 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.

Related Categories:

Latest News

More from WTOP

Log in to your WTOP account for notifications and alerts customized for you.

Sign up