Preclosing

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Fri:

OpenHighLowLastChg.
WHEAT
5,000 bu minimum; cents per bushel
Sep 803¼ 807¼ 758½ 762 —44¼
Dec 817½ 822 777 780¼ —41½
Mar 831¼ 835 792¼ 795½ —39½
May 835¾ 841½ 800¾ 804¼ —37¼
Jul 823¼ 829¾ 794¾ 799 —30¾
Sep 820 825 796 799 —28
Dec 820¼ 820¼ 799¼ 801 —26¼
Mar 795 809 795 800 —20¼
Jul 743¾ 744 743¾ 744 —22½
Est. sales 75,703. Thu.’s sales 71,310
Thu.’s open int 298,407, up 4,023
CORN
5,000 bu minimum; cents per bushel
Sep 575 582¾ 565¼ 567¼ —8½
Dec 573 582 563½ 568 —5½
Mar 580 588½ 570½ 575¼ —5
May 584 592¾ 575 580 —4¾
Jul 584¼ 592½ 575¼ 580¼ —4¾
Sep 559¼ 565½ 554½ 557¾ —3¼
Dec 550½ 554 543½ 548¾ —2½
Mar 555 561½ 552¾ 556½ —2¾
Jul 562 562 562 562
Dec 515 523¼ 512½ 516¼ —4¼
Dec 499¾ 500 495 495 —4¾
Est. sales 267,184. Thu.’s sales 250,869
Thu.’s open int 1,322,597, up 11,590
OATS
5,000 bu minimum; cents per bushel
Sep 472¾ 472¾ 454 454 —19½
Dec 453 453¼ 435 435¼ —19¼
Est. sales 245. Thu.’s sales 247
Thu.’s open int 2,619, up 73
SOYBEANS
5,000 bu minimum; cents per bushel
Aug 1420 1444¾ 1407¾ 1434½ +16
Sep 1317¾ 1344¾ 1304½ 1328½ +11½
Nov 1303½ 1333 1288½ 1317½ +16
Jan 1310½ 1340¼ 1297 1325 +15½
Mar 1312¼ 1341¼ 1299 1326½ +15
May 1313½ 1342 1300 1327¾ +14½
Jul 1313 1338½ 1299 1323½ +12½
Aug 1292 1300½ 1292 1300½ +11¼
Sep 1240 1257½ 1240 1257½ +14¾
Nov 1224¼ 1250 1217¼ 1240¼ +15¾
Jan 1234¾ 1247 1234¾ 1247 +19½
Nov 1163½ 1195 1163½ 1178¼ +15¾
Nov 1150 1150 1150 1150 +18¾
Est. sales 160,126. Thu.’s sales 151,393
Thu.’s open int 607,390, up 4,316

Copyright © 2022 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.

Related Categories:

Latest News

More from WTOP

Log in to your WTOP account for notifications and alerts customized for you.

Sign up