CHICAGO (AP) — Futures trading on the Chicago Board of Trade Fri:
| OpenHighLowLastChg. | |||||
|---|---|---|---|---|---|
| WHEAT | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Sep | 803¼ | 807¼ | 758½ | 762 | —44¼ |
| Dec | 817½ | 822 | 777 | 780¼ | —41½ |
| Mar | 831¼ | 835 | 792¼ | 795½ | —39½ |
| May | 835¾ | 841½ | 800¾ | 804¼ | —37¼ |
| Jul | 823¼ | 829¾ | 794¾ | 799 | —30¾ |
| Sep | 820 | 825 | 796 | 799 | —28 |
| Dec | 820¼ | 820¼ | 799¼ | 801 | —26¼ |
| Mar | 795 | 809 | 795 | 800 | —20¼ |
| Jul | 743¾ | 744 | 743¾ | 744 | —22½ |
| Est. sales 75,703. | Thu.’s sales 71,310 | ||||
| Thu.’s open int 298,407, | up 4,023 | ||||
| CORN | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Sep | 575 | 582¾ | 565¼ | 567¼ | —8½ |
| Dec | 573 | 582 | 563½ | 568 | —5½ |
| Mar | 580 | 588½ | 570½ | 575¼ | —5 |
| May | 584 | 592¾ | 575 | 580 | —4¾ |
| Jul | 584¼ | 592½ | 575¼ | 580¼ | —4¾ |
| Sep | 559¼ | 565½ | 554½ | 557¾ | —3¼ |
| Dec | 550½ | 554 | 543½ | 548¾ | —2½ |
| Mar | 555 | 561½ | 552¾ | 556½ | —2¾ |
| Jul | 562 | 562 | 562 | 562 | +¾ |
| Dec | 515 | 523¼ | 512½ | 516¼ | —4¼ |
| Dec | 499¾ | 500 | 495 | 495 | —4¾ |
| Est. sales 267,184. | Thu.’s sales 250,869 | ||||
| Thu.’s open int 1,322,597, | up 11,590 | ||||
| OATS | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Sep | 472¾ | 472¾ | 454 | 454 | —19½ |
| Dec | 453 | 453¼ | 435 | 435¼ | —19¼ |
| Est. sales 245. | Thu.’s sales 247 | ||||
| Thu.’s open int 2,619, | up 73 | ||||
| SOYBEANS | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Aug | 1420 | 1444¾ | 1407¾ | 1434½ | +16 |
| Sep | 1317¾ | 1344¾ | 1304½ | 1328½ | +11½ |
| Nov | 1303½ | 1333 | 1288½ | 1317½ | +16 |
| Jan | 1310½ | 1340¼ | 1297 | 1325 | +15½ |
| Mar | 1312¼ | 1341¼ | 1299 | 1326½ | +15 |
| May | 1313½ | 1342 | 1300 | 1327¾ | +14½ |
| Jul | 1313 | 1338½ | 1299 | 1323½ | +12½ |
| Aug | 1292 | 1300½ | 1292 | 1300½ | +11¼ |
| Sep | 1240 | 1257½ | 1240 | 1257½ | +14¾ |
| Nov | 1224¼ | 1250 | 1217¼ | 1240¼ | +15¾ |
| Jan | 1234¾ | 1247 | 1234¾ | 1247 | +19½ |
| Nov | 1163½ | 1195 | 1163½ | 1178¼ | +15¾ |
| Nov | 1150 | 1150 | 1150 | 1150 | +18¾ |
| Est. sales 160,126. | Thu.’s sales 151,393 | ||||
| Thu.’s open int 607,390, | up 4,316 |
Copyright © 2024 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.
